KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:38 | 30 | 58,380 |
10:26:26 | 105 | 57,820 |
07:32:46 | 0 | 57,620 |
27.08.25 21:32:37 | 0 | 58,560 |
27.08.25 16:20:07 | 18 | 58,620 |
27.08.25 15:33:15 | 50 | 58,700 |
27.08.25 12:17:03 | 350 | 59,500 |
27.08.25 11:16:46 | 200 | 59,500 |
27.08.25 10:56:38 | 50 | 59,540 |
27.08.25 10:48:11 | 100 | 59,380 |
27.08.25 10:04:55 | 100 | 58,900 |
27.08.25 07:31:14 | 0 | 58,660 |
26.08.25 21:40:42 | 0 | 58,100 |
26.08.25 18:37:35 | 25 | 59,180 |
26.08.25 17:42:16 | 95 | 59,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.25 15:38:55 | 50 | 58,180 |
26.08.25 11:05:36 | 0 | 57,260 |
26.08.25 08:40:24 | 200 | 57,540 |
26.08.25 07:30:27 | 0 | 57,320 |
25.08.25 21:36:53 | 0 | 58,100 |
25.08.25 19:16:04 | 80 | 58,000 |
25.08.25 16:39:31 | 35 | 58,360 |
25.08.25 15:35:34 | 0 | 57,160 |
25.08.25 11:48:31 | 223 | 57,020 |
25.08.25 10:32:48 | 45 | 57,680 |
25.08.25 10:12:02 | 100 | 57,360 |
25.08.25 10:11:54 | 71 | 57,300 |
25.08.25 07:45:33 | 50 | 57,320 |
25.08.25 07:42:55 | 0 | 56,720 |
22.08.25 21:56:26 | 0 | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 19:56:29 | 36 | 56,700 |
22.08.25 16:40:16 | 17 | 55,860 |
22.08.25 16:16:12 | 0 | 56,240 |
22.08.25 15:51:32 | 30 | 56,120 |
22.08.25 15:33:35 | 44 | 55,760 |
22.08.25 15:05:49 | 20 | 56,400 |
22.08.25 11:41:22 | 2 | 56,020 |
22.08.25 07:34:08 | 0 | 55,660 |
21.08.25 18:57:40 | 60 | 55,980 |
21.08.25 16:54:04 | 380 | 56,040 |
21.08.25 16:53:29 | 340 | 56,060 |
21.08.25 07:39:16 | 0 | 54,780 |
20.08.25 21:25:36 | 0 | 54,980 |
20.08.25 09:42:54 | 25 | 52,900 |
20.08.25 09:39:16 | 145 | 53,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login