KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:53 | 2 | 90,70 |
18:43:52 | 10 | 90,70 |
18:43:40 | 2 | 90,38 |
18:43:00 | 23 | 90,68 |
18:42:01 | 12 | 90,60 |
18:39:33 | 20 | 90,48 |
18:34:07 | 25 | 90,10 |
18:32:12 | 10 | 90,08 |
18:27:43 | 3 | 90,06 |
18:26:08 | 100 | 90,34 |
18:25:19 | 35 | 90,00 |
18:22:36 | 34 | 89,78 |
18:20:36 | 2 | 89,62 |
18:20:27 | 55 | 89,82 |
18:19:45 | 45 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:14 | 30 | 89,82 |
18:12:39 | 170 | 89,82 |
18:08:40 | 50 | 89,54 |
18:08:22 | 60 | 89,54 |
18:04:15 | 38 | 89,22 |
17:57:39 | 1 | 89,52 |
17:57:11 | 1 | 89,54 |
17:56:35 | 1 | 89,20 |
17:54:18 | 2 | 89,62 |
17:53:19 | 1 | 89,62 |
17:49:37 | 90 | 89,18 |
17:46:31 | 125 | 88,84 |
17:46:25 | 12 | 89,18 |
17:45:46 | 28 | 89,18 |
17:41:15 | 110 | 89,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:09 | 5 | 89,06 |
17:24:38 | 6 | 89,00 |
17:24:37 | 200 | 89,06 |
17:17:56 | 55 | 89,58 |
17:17:48 | 26 | 89,16 |
17:17:31 | 12 | 89,52 |
17:12:06 | 3 | 89,88 |
17:10:40 | 30 | 90,00 |
17:06:36 | 15 | 89,76 |
17:05:54 | 2 | 89,86 |
17:00:20 | 30 | 88,92 |
16:59:44 | 10 | 88,78 |
16:57:43 | 3 | 88,32 |
16:57:10 | 4 | 88,60 |
16:54:49 | 33 | 88,22 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login