KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:21 | 100 | 34,86 |
20:27:39 | 101 | 35,22 |
20:05:53 | 85 | 35,36 |
19:54:31 | 100 | 35,40 |
19:51:37 | 132 | 35,44 |
19:48:38 | 150 | 35,52 |
19:36:37 | 10 | 35,60 |
19:27:14 | 2 | 35,58 |
19:22:49 | 2 | 35,63 |
18:41:08 | 50 | 35,46 |
18:33:01 | 1 | 35,62 |
18:32:11 | 1 | 35,63 |
18:30:34 | 1 | 35,56 |
18:29:38 | 30 | 35,71 |
18:10:15 | 3 | 35,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:44 | 42 | 35,31 |
17:40:16 | 20 | 35,40 |
17:34:45 | 3 | 35,47 |
17:34:23 | 2 | 35,64 |
17:17:54 | 100 | 35,58 |
17:13:52 | 1 | 35,55 |
17:10:50 | 58 | 35,48 |
16:59:42 | 10 | 35,58 |
16:51:25 | 1 | 35,55 |
16:35:41 | 163 | 35,25 |
16:09:10 | 37 | 35,18 |
16:00:05 | 2 | 35,04 |
15:42:52 | 85 | 35,04 |
15:39:36 | 13 | 34,90 |
15:39:08 | 212 | 34,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 30 | 35,26 |
15:10:16 | 3 | 35,01 |
15:09:58 | 1 | 35,55 |
15:09:25 | 2 | 35,55 |
14:53:26 | 1 | 35,57 |
14:51:31 | 75 | 35,01 |
14:49:41 | 15 | 35,43 |
14:36:46 | 40 | 35,45 |
14:10:01 | 25 | 35,58 |
13:59:11 | 53 | 35,59 |
12:59:54 | 11 | 35,58 |
12:44:43 | 7 | 35,71 |
12:41:28 | 10 | 35,70 |
12:39:25 | 15 | 35,70 |
12:34:30 | 10 | 35,70 |