KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:24 | 3 | 25,50 |
20:44:47 | 2 | 25,11 |
20:20:58 | 1 | 25,63 |
19:28:16 | 1 | 25,55 |
19:26:12 | 3 | 25,33 |
19:25:53 | 1 | 25,56 |
17:57:23 | 1 | 25,42 |
17:39:08 | 250 | 25,43 |
17:30:46 | 10 | 25,95 |
17:29:41 | 375 | 25,92 |
17:13:59 | 150 | 25,99 |
17:01:30 | 6 | 25,59 |
16:58:44 | 200 | 25,50 |
16:44:34 | 177 | 25,37 |
16:38:09 | 260 | 25,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 65 | 25,48 |
16:36:28 | 400 | 25,50 |
16:28:13 | 1 | 25,53 |
16:21:38 | 300 | 25,77 |
16:15:35 | 30 | 25,90 |
15:49:55 | 16 | 26,44 |
15:36:22 | 20 | 26,42 |
15:31:02 | 20 | 26,67 |
15:22:44 | 50 | 26,91 |
15:04:39 | 120 | 26,50 |
15:04:14 | 80 | 26,49 |
15:04:13 | 90 | 26,49 |
14:53:35 | 108 | 26,49 |
14:06:36 | 13 | 25,68 |
14:05:42 | 20 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:17 | 20 | 25,68 |
13:41:57 | 14 | 25,64 |
13:38:55 | 33 | 25,77 |
13:34:01 | 30 | 25,51 |
13:33:49 | 300 | 25,67 |
13:22:55 | 10 | 26,16 |
13:22:55 | 35 | 26,16 |
12:43:35 | 40 | 26,50 |
12:00:49 | 1 | 26,99 |
11:48:19 | 80 | 26,76 |
11:31:11 | 3 | 26,73 |
10:44:40 | 80 | 27,26 |
10:00:02 | 2 | 27,19 |
10:00:00 | 179 | 26,79 |
09:41:20 | 3 | 26,76 |