KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:58:13 | 12 | 78,68 | 
| 20:52:37 | 15 | 78,72 | 
| 20:40:49 | 7 | 78,42 | 
| 20:16:22 | 5 | 78,04 | 
| 20:10:16 | 1 | 77,66 | 
| 19:56:38 | 10 | 77,34 | 
| 19:38:05 | 195 | 77,80 | 
| 19:27:48 | 20 | 77,82 | 
| 19:14:18 | 533 | 77,52 | 
| 19:10:30 | 1 | 77,38 | 
| 18:59:20 | 26 | 77,58 | 
| 18:37:46 | 15 | 76,50 | 
| 18:37:21 | 7 | 76,56 | 
| 18:16:34 | 1 | 76,78 | 
| 17:57:38 | 10 | 77,32 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17:55:37 | 7 | 77,08 | 
| 17:52:54 | 53 | 77,26 | 
| 17:30:15 | 45 | 77,24 | 
| 17:18:53 | 20 | 76,98 | 
| 17:11:06 | 1 | 77,00 | 
| 17:07:48 | 30 | 77,30 | 
| 16:51:50 | 14 | 78,18 | 
| 16:47:41 | 89 | 78,08 | 
| 16:47:01 | 246 | 78,08 | 
| 16:44:34 | 10 | 77,98 | 
| 16:37:42 | 6 | 78,02 | 
| 16:27:25 | 4 | 79,06 | 
| 16:07:35 | 50 | 79,84 | 
| 16:00:22 | 1 | 79,90 | 
| 16:00:01 | 1 | 79,90 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 15:59:41 | 7 | 79,52 | 
| 15:54:38 | 12 | 79,62 | 
| 15:45:35 | 373 | 79,50 | 
| 15:44:53 | 16 | 79,26 | 
| 15:42:39 | 300 | 79,10 | 
| 15:28:00 | 90 | 79,00 | 
| 15:24:28 | 200 | 78,84 | 
| 15:17:04 | 200 | 78,84 | 
| 15:15:01 | 8 | 78,54 | 
| 15:06:08 | 30 | 78,28 | 
| 14:55:12 | 5 | 78,54 | 
| 14:41:00 | 20 | 77,24 | 
| 14:37:02 | 2 | 77,14 | 
| 14:28:00 | 28 | 77,00 | 
| 14:18:36 | 29 | 76,48 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login