KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:47 | 113 | 58,36 |
08:42:10 | 6 | 58,38 |
08:30:36 | 250 | 58,28 |
08:30:10 | 342 | 58,28 |
08:27:53 | 4 | 57,82 |
08:00:18 | 1 | 58,28 |
08:00:18 | 1 | 57,82 |
07:47:34 | 50 | 57,82 |
07:33:17 | 10 | 58,28 |
07:31:24 | 520 | 57,50 |
07:30:11 | 349 | 57,50 |
07:30:10 | 500 | 57,50 |
07:30:10 | 200 | 57,44 |
07:30:10 | 81 | 57,50 |
27.08.25 21:35:50 | 17 | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 21:12:12 | 20 | 58,74 |
27.08.25 21:10:20 | 3 | 58,78 |
27.08.25 20:51:30 | 25 | 59,04 |
27.08.25 20:40:15 | 75 | 59,08 |
27.08.25 20:33:23 | 1 | 58,94 |
27.08.25 20:18:56 | 13 | 58,54 |
27.08.25 20:11:00 | 8 | 58,62 |
27.08.25 20:10:22 | 1 | 58,42 |
27.08.25 20:03:34 | 1 | 58,44 |
27.08.25 20:03:00 | 18 | 58,24 |
27.08.25 20:00:09 | 3 | 58,22 |
27.08.25 19:59:36 | 1 | 58,42 |
27.08.25 19:39:32 | 3 | 58,40 |
27.08.25 19:38:18 | 6 | 58,36 |
27.08.25 19:34:30 | 20 | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.25 19:29:15 | 85 | 58,50 |
27.08.25 19:27:06 | 2 | 58,56 |
27.08.25 19:15:03 | 5 | 58,46 |
27.08.25 19:14:14 | 140 | 58,50 |
27.08.25 19:08:24 | 5 | 58,36 |
27.08.25 19:01:31 | 10 | 58,42 |
27.08.25 18:49:38 | 300 | 58,30 |
27.08.25 18:29:26 | 100 | 58,66 |
27.08.25 18:26:27 | 47 | 58,70 |
27.08.25 18:13:32 | 136 | 58,78 |
27.08.25 18:13:13 | 25 | 58,78 |
27.08.25 18:08:46 | 30 | 58,94 |
27.08.25 18:06:51 | 50 | 58,96 |
27.08.25 18:04:44 | 1 | 59,26 |
27.08.25 18:01:03 | 169 | 58,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login