KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:29 | 0 | 24,990 |
12:30:31 | 0 | 24,030 |
09:30:34 | 0 | 22,790 |
08:10:13 | 0 | 22,790 |
04.04.25 19:30:29 | 0 | 25,200 |
04.04.25 16:30:28 | 0 | 25,510 |
04.04.25 15:07:58 | 17 | 26,270 |
04.04.25 12:30:30 | 0 | 26,520 |
04.04.25 09:30:39 | 0 | 26,700 |
04.04.25 08:10:13 | 0 | 26,700 |
03.04.25 19:30:32 | 0 | 27,360 |
03.04.25 16:30:30 | 0 | 26,870 |
03.04.25 12:30:30 | 0 | 26,500 |
03.04.25 09:30:51 | 0 | 26,500 |
03.04.25 08:10:12 | 0 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:30:42 | 0 | 28,370 |
02.04.25 16:30:45 | 0 | 27,280 |
02.04.25 12:30:47 | 0 | 26,590 |
02.04.25 09:30:33 | 0 | 26,710 |
02.04.25 08:10:13 | 0 | 26,690 |
01.04.25 19:30:29 | 0 | 26,960 |
01.04.25 16:30:30 | 0 | 26,880 |
01.04.25 12:30:28 | 0 | 27,050 |
01.04.25 09:30:31 | 0 | 27,270 |
01.04.25 08:10:11 | 0 | 27,230 |
31.03.25 19:30:29 | 0 | 26,900 |
31.03.25 12:30:32 | 0 | 27,500 |
31.03.25 09:30:51 | 0 | 27,990 |
31.03.25 08:10:14 | 0 | 28,000 |
28.03.25 19:30:38 | 0 | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 16:30:30 | 0 | 28,110 |
28.03.25 12:30:49 | 0 | 29,080 |
28.03.25 09:30:45 | 0 | 28,820 |
28.03.25 08:10:14 | 0 | 28,930 |
27.03.25 19:30:33 | 0 | 29,110 |
27.03.25 16:30:30 | 0 | 29,430 |
27.03.25 12:30:34 | 0 | 29,000 |
27.03.25 09:30:36 | 0 | 28,940 |
27.03.25 08:10:14 | 0 | 28,940 |
26.03.25 19:30:46 | 0 | 29,110 |
26.03.25 16:30:39 | 0 | 29,740 |
26.03.25 12:30:30 | 0 | 30,260 |
26.03.25 09:30:39 | 0 | 30,250 |
26.03.25 08:10:10 | 0 | 30,170 |
25.03.25 19:30:43 | 0 | 30,170 |