KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | - | 22,470 |
04.10.24 21:59:56 | - | 22,470 |
04.10.24 21:59:27 | - | 22,480 |
04.10.24 21:59:07 | - | 22,470 |
04.10.24 21:59:06 | - | 22,480 |
04.10.24 21:58:56 | - | 22,470 |
04.10.24 21:58:11 | - | 22,460 |
04.10.24 21:57:58 | - | 22,470 |
04.10.24 21:57:53 | - | 22,460 |
04.10.24 21:57:36 | - | 22,470 |
04.10.24 21:57:35 | - | 22,470 |
04.10.24 21:57:20 | - | 22,460 |
04.10.24 21:57:17 | - | 22,470 |
04.10.24 21:57:14 | - | 22,460 |
04.10.24 21:57:05 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | - | 22,440 |
04.10.24 21:56:35 | - | 22,450 |
04.10.24 21:56:27 | - | 22,440 |
04.10.24 21:56:16 | - | 22,450 |
04.10.24 21:56:15 | - | 22,460 |
04.10.24 21:56:05 | - | 22,470 |
04.10.24 21:56:01 | - | 22,460 |
04.10.24 21:55:58 | - | 22,450 |
04.10.24 21:55:57 | - | 22,460 |
04.10.24 21:55:51 | - | 22,430 |
04.10.24 21:55:50 | - | 22,430 |
04.10.24 21:55:47 | - | 22,440 |
04.10.24 21:55:39 | - | 22,440 |
04.10.24 21:55:35 | - | 22,450 |
04.10.24 21:55:34 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | - | 22,440 |
04.10.24 21:55:30 | - | 22,450 |
04.10.24 21:55:29 | - | 22,450 |
04.10.24 21:55:25 | - | 22,440 |
04.10.24 21:55:24 | - | 22,450 |
04.10.24 21:55:23 | - | 22,460 |
04.10.24 21:55:17 | - | 22,460 |
04.10.24 21:55:16 | - | 22,460 |
04.10.24 21:55:15 | - | 22,460 |
04.10.24 21:55:12 | - | 22,440 |
04.10.24 21:55:10 | - | 22,460 |
04.10.24 21:55:07 | - | 22,470 |
04.10.24 21:55:06 | - | 22,470 |
04.10.24 21:55:04 | - | 22,460 |
04.10.24 21:55:03 | - | 22,470 |