Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 139,19 Tsd. | 24,7500 |
04.10.24 21:59:56 | 433 | 24,7593 |
04.10.24 21:59:56 | 467 | 24,7593 |
04.10.24 21:59:56 | 115 | 24,7600 |
04.10.24 21:59:56 | 100 | 24,7600 |
04.10.24 21:59:55 | 100 | 24,7700 |
04.10.24 21:59:55 | 292 | 24,7600 |
04.10.24 21:59:55 | 100 | 24,7600 |
04.10.24 21:59:54 | 128 | 24,7600 |
04.10.24 21:59:54 | 200 | 24,7600 |
04.10.24 21:59:54 | 100 | 24,7650 |
04.10.24 21:59:54 | 100 | 24,7600 |
04.10.24 21:59:53 | 100 | 24,7600 |
04.10.24 21:59:53 | 400 | 24,7600 |
04.10.24 21:59:53 | 312 | 24,7670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 24,7600 |
04.10.24 21:59:51 | 100 | 24,7650 |
04.10.24 21:59:50 | 109 | 24,7700 |
04.10.24 21:59:49 | 100 | 24,7700 |
04.10.24 21:59:49 | 100 | 24,7650 |
04.10.24 21:59:49 | 185 | 24,7600 |
04.10.24 21:59:49 | 283 | 24,7700 |
04.10.24 21:59:48 | 100 | 24,7700 |
04.10.24 21:59:48 | 100 | 24,7700 |
04.10.24 21:59:48 | 100 | 24,7650 |
04.10.24 21:59:48 | 100 | 24,7600 |
04.10.24 21:59:48 | 100 | 24,7650 |
04.10.24 21:59:45 | 100 | 24,7700 |
04.10.24 21:59:45 | 100 | 24,7600 |
04.10.24 21:59:45 | 100 | 24,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:44 | 100 | 24,7650 |
04.10.24 21:59:43 | 100 | 24,7650 |
04.10.24 21:59:42 | 162 | 24,7600 |
04.10.24 21:59:41 | 100 | 24,7650 |
04.10.24 21:59:41 | 100 | 24,7600 |
04.10.24 21:59:41 | 100 | 24,7650 |
04.10.24 21:59:41 | 200 | 24,7650 |
04.10.24 21:59:39 | 100 | 24,7650 |
04.10.24 21:59:39 | 100 | 24,7650 |
04.10.24 21:59:39 | 100 | 24,7650 |
04.10.24 21:59:38 | 100 | 24,7650 |
04.10.24 21:59:36 | 100 | 24,7600 |
04.10.24 21:59:36 | 100 | 24,7650 |
04.10.24 21:59:35 | 155 | 24,7700 |
04.10.24 21:59:34 | 100 | 24,7600 |