KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:20 | - | 22,910 |
03.10.24 18:21:14 | - | 22,920 |
03.10.24 18:21:11 | - | 22,910 |
03.10.24 18:21:09 | - | 22,920 |
03.10.24 18:21:01 | - | 22,910 |
03.10.24 18:20:15 | - | 22,910 |
03.10.24 18:20:14 | - | 22,920 |
03.10.24 18:20:03 | - | 22,930 |
03.10.24 18:20:02 | - | 22,920 |
03.10.24 18:19:57 | - | 22,930 |
03.10.24 18:19:56 | - | 22,920 |
03.10.24 18:19:49 | - | 22,910 |
03.10.24 18:19:29 | - | 22,920 |
03.10.24 18:18:11 | - | 22,910 |
03.10.24 18:17:39 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:38 | - | 22,920 |
03.10.24 18:17:18 | - | 22,950 |
03.10.24 18:17:17 | - | 22,940 |
03.10.24 18:17:07 | - | 22,930 |
03.10.24 18:17:06 | - | 22,940 |
03.10.24 18:17:03 | - | 22,930 |
03.10.24 18:16:41 | - | 22,930 |
03.10.24 18:16:35 | - | 22,920 |
03.10.24 18:16:33 | - | 22,930 |
03.10.24 18:16:32 | - | 22,930 |
03.10.24 18:16:05 | - | 22,920 |
03.10.24 18:16:04 | - | 22,920 |
03.10.24 18:14:56 | - | 22,930 |
03.10.24 18:14:46 | - | 22,940 |
03.10.24 18:14:45 | - | 22,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:36 | - | 22,940 |
03.10.24 18:14:26 | - | 22,930 |
03.10.24 18:14:20 | - | 22,940 |
03.10.24 18:14:13 | - | 22,930 |
03.10.24 18:14:07 | - | 22,940 |
03.10.24 18:14:01 | - | 22,930 |
03.10.24 18:13:57 | - | 22,940 |
03.10.24 18:13:56 | - | 22,930 |
03.10.24 18:11:36 | - | 22,940 |
03.10.24 18:11:35 | - | 22,940 |
03.10.24 18:11:02 | - | 22,950 |
03.10.24 18:11:01 | - | 22,940 |
03.10.24 18:10:57 | - | 22,930 |
03.10.24 18:10:56 | - | 22,940 |
03.10.24 18:10:39 | - | 22,930 |