KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:58:06 | - | 22,750 |
03.10.24 18:58:04 | - | 22,760 |
03.10.24 18:57:57 | - | 22,780 |
03.10.24 18:57:51 | - | 22,790 |
03.10.24 18:57:50 | - | 22,740 |
03.10.24 18:57:26 | - | 22,760 |
03.10.24 18:57:17 | - | 22,770 |
03.10.24 18:57:16 | - | 22,760 |
03.10.24 18:57:05 | - | 22,800 |
03.10.24 18:56:38 | - | 22,790 |
03.10.24 18:56:25 | - | 22,780 |
03.10.24 18:56:24 | - | 22,770 |
03.10.24 18:56:17 | - | 22,780 |
03.10.24 18:56:15 | - | 22,770 |
03.10.24 18:56:09 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:56:07 | - | 22,770 |
03.10.24 18:56:05 | - | 22,780 |
03.10.24 18:55:59 | - | 22,770 |
03.10.24 18:55:57 | - | 22,760 |
03.10.24 18:55:56 | - | 22,770 |
03.10.24 18:55:55 | - | 22,780 |
03.10.24 18:55:42 | - | 22,790 |
03.10.24 18:55:41 | - | 22,780 |
03.10.24 18:55:37 | - | 22,770 |
03.10.24 18:55:28 | - | 22,780 |
03.10.24 18:55:27 | - | 22,770 |
03.10.24 18:55:16 | - | 22,770 |
03.10.24 18:55:13 | - | 22,760 |
03.10.24 18:55:09 | - | 22,750 |
03.10.24 18:55:03 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:31 | - | 22,750 |
03.10.24 18:54:20 | - | 22,740 |
03.10.24 18:53:27 | - | 22,750 |
03.10.24 18:53:26 | - | 22,760 |
03.10.24 18:52:53 | - | 22,770 |
03.10.24 18:52:29 | - | 22,760 |
03.10.24 18:52:20 | - | 22,750 |
03.10.24 18:52:13 | - | 22,760 |
03.10.24 18:52:12 | - | 22,770 |
03.10.24 18:51:41 | - | 22,790 |
03.10.24 18:51:40 | - | 22,780 |
03.10.24 18:51:32 | - | 22,790 |
03.10.24 18:50:45 | - | 22,790 |
03.10.24 18:50:44 | - | 22,780 |
03.10.24 18:50:40 | - | 22,770 |