KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:20 | - | 22,680 |
03.10.24 19:30:04 | - | 22,670 |
03.10.24 19:30:03 | - | 22,660 |
03.10.24 19:30:01 | - | 22,670 |
03.10.24 19:29:59 | - | 22,660 |
03.10.24 19:29:56 | - | 22,680 |
03.10.24 19:29:52 | - | 22,690 |
03.10.24 19:29:48 | - | 22,680 |
03.10.24 19:29:46 | - | 22,680 |
03.10.24 19:29:28 | - | 22,670 |
03.10.24 19:29:26 | - | 22,660 |
03.10.24 19:29:20 | - | 22,670 |
03.10.24 19:29:13 | - | 22,660 |
03.10.24 19:29:12 | - | 22,680 |
03.10.24 19:29:07 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:01 | - | 22,680 |
03.10.24 19:28:53 | - | 22,670 |
03.10.24 19:28:49 | - | 22,680 |
03.10.24 19:28:48 | - | 22,670 |
03.10.24 19:28:46 | - | 22,670 |
03.10.24 19:28:38 | - | 22,680 |
03.10.24 19:28:37 | - | 22,690 |
03.10.24 19:28:35 | - | 22,700 |
03.10.24 19:28:34 | - | 22,700 |
03.10.24 19:28:22 | - | 22,680 |
03.10.24 19:28:15 | - | 22,690 |
03.10.24 19:28:13 | - | 22,700 |
03.10.24 19:28:07 | - | 22,690 |
03.10.24 19:27:42 | - | 22,710 |
03.10.24 19:27:27 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:18 | - | 22,710 |
03.10.24 19:27:16 | - | 22,720 |
03.10.24 19:27:07 | - | 22,710 |
03.10.24 19:26:30 | - | 22,720 |
03.10.24 19:26:16 | - | 22,730 |
03.10.24 19:26:15 | - | 22,720 |
03.10.24 19:25:56 | - | 22,720 |
03.10.24 19:25:55 | - | 22,720 |
03.10.24 19:25:47 | - | 22,730 |
03.10.24 19:25:42 | - | 22,720 |
03.10.24 19:25:41 | - | 22,720 |
03.10.24 19:25:31 | - | 22,720 |
03.10.24 19:25:07 | - | 22,730 |
03.10.24 19:23:15 | - | 22,740 |
03.10.24 19:21:42 | - | 22,740 |