KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:17:38 | - | 22,710 |
03.10.24 20:17:36 | - | 22,700 |
03.10.24 20:17:00 | - | 22,710 |
03.10.24 20:14:19 | - | 22,680 |
03.10.24 20:13:06 | - | 22,670 |
03.10.24 20:10:32 | - | 22,650 |
03.10.24 20:05:55 | - | 22,630 |
03.10.24 20:03:14 | - | 22,610 |
03.10.24 20:03:02 | - | 22,590 |
03.10.24 20:02:12 | - | 22,610 |
03.10.24 20:02:11 | - | 22,610 |
03.10.24 20:02:02 | - | 22,610 |
03.10.24 19:59:05 | - | 22,650 |
03.10.24 19:59:04 | - | 22,650 |
03.10.24 19:58:56 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:52 | - | 22,650 |
03.10.24 19:55:20 | - | 22,660 |
03.10.24 19:55:13 | - | 22,660 |
03.10.24 19:55:12 | - | 22,660 |
03.10.24 19:55:10 | - | 22,680 |
03.10.24 19:53:38 | - | 22,660 |
03.10.24 19:53:37 | - | 22,670 |
03.10.24 19:53:11 | - | 22,680 |
03.10.24 19:53:10 | - | 22,660 |
03.10.24 19:52:57 | - | 22,680 |
03.10.24 19:52:56 | - | 22,690 |
03.10.24 19:52:37 | - | 22,680 |
03.10.24 19:52:35 | - | 22,690 |
03.10.24 19:52:29 | - | 22,670 |
03.10.24 19:52:28 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:52:03 | - | 22,670 |
03.10.24 19:52:02 | - | 22,660 |
03.10.24 19:51:53 | - | 22,650 |
03.10.24 19:51:52 | - | 22,640 |
03.10.24 19:51:51 | - | 22,650 |
03.10.24 19:50:17 | - | 22,630 |
03.10.24 19:50:14 | - | 22,640 |
03.10.24 19:50:11 | - | 22,620 |
03.10.24 19:50:09 | - | 22,630 |
03.10.24 19:50:07 | - | 22,640 |
03.10.24 19:50:04 | - | 22,630 |
03.10.24 19:49:44 | - | 22,620 |
03.10.24 19:49:43 | - | 22,620 |
03.10.24 19:49:22 | - | 22,610 |
03.10.24 19:49:13 | - | 22,620 |