KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:12 | - | 22,620 |
03.10.24 19:49:08 | - | 22,610 |
03.10.24 19:49:05 | - | 22,620 |
03.10.24 19:49:04 | - | 22,620 |
03.10.24 19:48:54 | - | 22,610 |
03.10.24 19:48:16 | - | 22,620 |
03.10.24 19:48:08 | - | 22,610 |
03.10.24 19:48:04 | - | 22,620 |
03.10.24 19:47:52 | - | 22,610 |
03.10.24 19:46:58 | - | 22,630 |
03.10.24 19:46:57 | - | 22,640 |
03.10.24 19:45:52 | - | 22,610 |
03.10.24 19:45:04 | - | 22,590 |
03.10.24 19:45:03 | - | 22,600 |
03.10.24 19:45:02 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:43 | - | 22,590 |
03.10.24 19:44:29 | - | 22,580 |
03.10.24 19:44:07 | - | 22,590 |
03.10.24 19:44:05 | - | 22,580 |
03.10.24 19:44:04 | - | 22,590 |
03.10.24 19:44:03 | - | 22,580 |
03.10.24 19:44:02 | - | 22,590 |
03.10.24 19:43:57 | - | 22,590 |
03.10.24 19:43:56 | - | 22,580 |
03.10.24 19:43:51 | - | 22,580 |
03.10.24 19:41:56 | - | 22,580 |
03.10.24 19:41:55 | - | 22,600 |
03.10.24 19:41:37 | - | 22,610 |
03.10.24 19:41:26 | - | 22,620 |
03.10.24 19:41:21 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:20 | - | 22,630 |
03.10.24 19:40:48 | - | 22,680 |
03.10.24 19:40:34 | - | 22,690 |
03.10.24 19:40:32 | - | 22,680 |
03.10.24 19:40:31 | - | 22,690 |
03.10.24 19:40:17 | - | 22,680 |
03.10.24 19:40:16 | - | 22,690 |
03.10.24 19:40:15 | - | 22,680 |
03.10.24 19:39:53 | - | 22,670 |
03.10.24 19:39:52 | - | 22,670 |
03.10.24 19:39:21 | - | 22,680 |
03.10.24 19:38:00 | - | 22,690 |
03.10.24 19:37:59 | - | 22,670 |
03.10.24 19:37:57 | - | 22,680 |
03.10.24 19:37:51 | - | 22,670 |