KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:30:49 | - | 22,640 |
04.10.24 10:25:01 | - | 22,630 |
04.10.24 10:13:00 | - | 22,670 |
04.10.24 10:06:39 | - | 22,670 |
04.10.24 09:58:02 | - | 22,670 |
04.10.24 09:52:58 | - | 22,670 |
04.10.24 09:50:43 | - | 22,640 |
04.10.24 09:49:34 | - | 22,630 |
04.10.24 09:49:30 | - | 22,640 |
04.10.24 09:46:18 | - | 22,630 |
04.10.24 09:45:01 | - | 22,640 |
04.10.24 09:43:34 | - | 22,630 |
04.10.24 09:43:00 | - | 22,640 |
04.10.24 09:40:02 | - | 22,630 |
04.10.24 09:39:27 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:38:13 | - | 22,630 |
04.10.24 09:37:14 | - | 22,640 |
04.10.24 09:35:04 | - | 22,630 |
04.10.24 09:34:59 | - | 22,640 |
04.10.24 09:32:38 | - | 22,630 |
04.10.24 09:32:01 | - | 22,640 |
04.10.24 09:31:26 | - | 22,630 |
04.10.24 09:27:05 | - | 22,640 |
04.10.24 09:25:07 | - | 22,630 |
04.10.24 09:15:36 | - | 22,620 |
04.10.24 09:00:21 | - | 22,600 |
04.10.24 08:55:13 | - | 22,620 |
04.10.24 08:50:07 | - | 22,620 |
04.10.24 08:44:30 | - | 22,620 |
04.10.24 08:34:14 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:42 | - | 22,630 |
04.10.24 08:10:11 | - | 22,620 |
04.10.24 07:45:40 | - | 22,630 |
03.10.24 21:59:58 | - | 22,730 |
03.10.24 21:59:54 | - | 22,710 |
03.10.24 21:59:29 | - | 22,730 |
03.10.24 21:59:14 | - | 22,710 |
03.10.24 21:58:05 | - | 22,730 |
03.10.24 21:58:02 | - | 22,710 |
03.10.24 21:57:57 | - | 22,700 |
03.10.24 21:57:56 | - | 22,710 |
03.10.24 21:57:51 | - | 22,730 |
03.10.24 21:56:00 | - | 22,760 |
03.10.24 21:55:46 | - | 22,740 |
03.10.24 21:54:54 | - | 22,770 |