KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:50 | - | 22,690 |
03.10.24 19:35:47 | - | 22,710 |
03.10.24 19:35:42 | - | 22,720 |
03.10.24 19:35:41 | - | 22,730 |
03.10.24 19:35:38 | - | 22,720 |
03.10.24 19:35:36 | - | 22,710 |
03.10.24 19:35:27 | - | 22,720 |
03.10.24 19:35:26 | - | 22,710 |
03.10.24 19:35:15 | - | 22,720 |
03.10.24 19:35:14 | - | 22,730 |
03.10.24 19:35:13 | - | 22,730 |
03.10.24 19:35:12 | - | 22,730 |
03.10.24 19:35:09 | - | 22,720 |
03.10.24 19:35:02 | - | 22,730 |
03.10.24 19:35:01 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:56 | - | 22,730 |
03.10.24 19:34:55 | - | 22,720 |
03.10.24 19:34:54 | - | 22,730 |
03.10.24 19:34:50 | - | 22,710 |
03.10.24 19:34:49 | - | 22,730 |
03.10.24 19:34:48 | - | 22,720 |
03.10.24 19:34:43 | - | 22,710 |
03.10.24 19:34:42 | - | 22,720 |
03.10.24 19:34:30 | - | 22,730 |
03.10.24 19:34:29 | - | 22,710 |
03.10.24 19:34:27 | - | 22,680 |
03.10.24 19:34:26 | - | 22,670 |
03.10.24 19:34:25 | - | 22,670 |
03.10.24 19:33:53 | - | 22,680 |
03.10.24 19:33:51 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:40 | - | 22,680 |
03.10.24 19:33:37 | - | 22,690 |
03.10.24 19:33:27 | - | 22,680 |
03.10.24 19:33:15 | - | 22,690 |
03.10.24 19:33:11 | - | 22,680 |
03.10.24 19:33:09 | - | 22,700 |
03.10.24 19:32:18 | - | 22,710 |
03.10.24 19:32:06 | - | 22,700 |
03.10.24 19:32:03 | - | 22,690 |
03.10.24 19:31:36 | - | 22,700 |
03.10.24 19:31:27 | - | 22,690 |
03.10.24 19:31:10 | - | 22,700 |
03.10.24 19:31:04 | - | 22,680 |
03.10.24 19:31:03 | - | 22,680 |
03.10.24 19:30:33 | - | 22,670 |