KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:41 | - | 22,740 |
03.10.24 19:21:24 | - | 22,760 |
03.10.24 19:21:23 | - | 22,750 |
03.10.24 19:20:49 | - | 22,720 |
03.10.24 19:20:30 | - | 22,730 |
03.10.24 19:20:19 | - | 22,720 |
03.10.24 19:20:15 | - | 22,710 |
03.10.24 19:20:13 | - | 22,720 |
03.10.24 19:20:12 | - | 22,710 |
03.10.24 19:20:11 | - | 22,720 |
03.10.24 19:20:10 | - | 22,710 |
03.10.24 19:19:55 | - | 22,690 |
03.10.24 19:19:54 | - | 22,700 |
03.10.24 19:18:36 | - | 22,710 |
03.10.24 19:18:35 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:16 | - | 22,700 |
03.10.24 19:18:13 | - | 22,710 |
03.10.24 19:18:12 | - | 22,700 |
03.10.24 19:17:56 | - | 22,710 |
03.10.24 19:17:47 | - | 22,700 |
03.10.24 19:17:39 | - | 22,710 |
03.10.24 19:17:37 | - | 22,700 |
03.10.24 19:17:31 | - | 22,710 |
03.10.24 19:17:19 | - | 22,700 |
03.10.24 19:17:17 | - | 22,710 |
03.10.24 19:17:09 | - | 22,700 |
03.10.24 19:16:55 | - | 22,710 |
03.10.24 19:16:54 | - | 22,700 |
03.10.24 19:16:40 | - | 22,710 |
03.10.24 19:16:38 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:37 | - | 22,710 |
03.10.24 19:16:04 | - | 22,720 |
03.10.24 19:16:03 | - | 22,710 |
03.10.24 19:16:02 | - | 22,700 |
03.10.24 19:15:43 | - | 22,690 |
03.10.24 19:15:42 | - | 22,700 |
03.10.24 19:15:26 | - | 22,700 |
03.10.24 19:15:21 | - | 22,710 |
03.10.24 19:15:20 | - | 22,700 |
03.10.24 19:14:23 | - | 22,670 |
03.10.24 19:14:22 | - | 22,670 |
03.10.24 19:14:06 | - | 22,680 |
03.10.24 19:14:05 | - | 22,680 |
03.10.24 19:13:31 | - | 22,680 |
03.10.24 19:13:16 | - | 22,690 |