KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:09 | - | 22,680 |
03.10.24 19:12:17 | - | 22,690 |
03.10.24 19:12:10 | - | 22,680 |
03.10.24 19:12:07 | - | 22,690 |
03.10.24 19:12:06 | - | 22,680 |
03.10.24 19:12:03 | - | 22,690 |
03.10.24 19:11:34 | - | 22,680 |
03.10.24 19:11:33 | - | 22,690 |
03.10.24 19:11:31 | - | 22,690 |
03.10.24 19:11:27 | - | 22,680 |
03.10.24 19:11:26 | - | 22,680 |
03.10.24 19:11:24 | - | 22,690 |
03.10.24 19:11:23 | - | 22,680 |
03.10.24 19:11:20 | - | 22,690 |
03.10.24 19:11:16 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:15 | - | 22,690 |
03.10.24 19:11:03 | - | 22,680 |
03.10.24 19:10:41 | - | 22,670 |
03.10.24 19:10:34 | - | 22,680 |
03.10.24 19:09:57 | - | 22,670 |
03.10.24 19:09:52 | - | 22,660 |
03.10.24 19:09:51 | - | 22,670 |
03.10.24 19:09:50 | - | 22,680 |
03.10.24 19:09:34 | - | 22,700 |
03.10.24 19:09:33 | - | 22,700 |
03.10.24 19:09:12 | - | 22,680 |
03.10.24 19:09:08 | - | 22,680 |
03.10.24 19:09:07 | - | 22,670 |
03.10.24 19:09:02 | - | 22,680 |
03.10.24 19:09:01 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:26 | - | 22,680 |
03.10.24 19:08:19 | - | 22,680 |
03.10.24 19:08:16 | - | 22,690 |
03.10.24 19:08:12 | - | 22,680 |
03.10.24 19:08:11 | - | 22,690 |
03.10.24 19:08:09 | - | 22,680 |
03.10.24 19:07:30 | - | 22,690 |
03.10.24 19:07:29 | - | 22,710 |
03.10.24 19:07:12 | - | 22,720 |
03.10.24 19:07:03 | - | 22,730 |
03.10.24 19:07:02 | - | 22,730 |
03.10.24 19:06:35 | - | 22,720 |
03.10.24 19:06:34 | - | 22,740 |
03.10.24 19:06:33 | - | 22,730 |
03.10.24 19:06:19 | - | 22,720 |