KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:48 | - | 22,730 |
03.10.24 19:05:47 | - | 22,710 |
03.10.24 19:05:14 | - | 22,700 |
03.10.24 19:05:13 | - | 22,690 |
03.10.24 19:05:12 | - | 22,690 |
03.10.24 19:05:06 | - | 22,690 |
03.10.24 19:05:04 | - | 22,700 |
03.10.24 19:05:03 | - | 22,680 |
03.10.24 19:05:02 | - | 22,690 |
03.10.24 19:04:52 | - | 22,680 |
03.10.24 19:04:42 | - | 22,660 |
03.10.24 19:04:40 | - | 22,670 |
03.10.24 19:04:27 | - | 22,680 |
03.10.24 19:04:11 | - | 22,660 |
03.10.24 19:04:09 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:03 | - | 22,650 |
03.10.24 19:03:51 | - | 22,680 |
03.10.24 19:03:46 | - | 22,690 |
03.10.24 19:03:44 | - | 22,680 |
03.10.24 19:03:32 | - | 22,690 |
03.10.24 19:03:31 | - | 22,680 |
03.10.24 19:03:26 | - | 22,690 |
03.10.24 19:03:25 | - | 22,680 |
03.10.24 19:03:15 | - | 22,690 |
03.10.24 19:03:14 | - | 22,680 |
03.10.24 19:03:13 | - | 22,690 |
03.10.24 19:03:05 | - | 22,680 |
03.10.24 19:03:04 | - | 22,670 |
03.10.24 19:02:45 | - | 22,680 |
03.10.24 19:02:43 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:41 | - | 22,680 |
03.10.24 19:02:40 | - | 22,690 |
03.10.24 19:02:39 | - | 22,690 |
03.10.24 19:02:16 | - | 22,710 |
03.10.24 19:02:15 | - | 22,700 |
03.10.24 19:01:09 | - | 22,710 |
03.10.24 19:01:01 | - | 22,700 |
03.10.24 19:00:55 | - | 22,690 |
03.10.24 19:00:54 | - | 22,700 |
03.10.24 19:00:24 | - | 22,730 |
03.10.24 19:00:03 | - | 22,720 |
03.10.24 18:59:02 | - | 22,740 |
03.10.24 18:58:15 | - | 22,730 |
03.10.24 18:58:12 | - | 22,740 |
03.10.24 18:58:11 | - | 22,740 |