KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:37 | - | 22,800 |
03.10.24 18:41:36 | - | 22,790 |
03.10.24 18:41:33 | - | 22,800 |
03.10.24 18:41:31 | - | 22,810 |
03.10.24 18:40:06 | - | 22,800 |
03.10.24 18:39:41 | - | 22,820 |
03.10.24 18:39:40 | - | 22,820 |
03.10.24 18:39:34 | - | 22,830 |
03.10.24 18:39:33 | - | 22,820 |
03.10.24 18:39:27 | - | 22,830 |
03.10.24 18:38:24 | - | 22,810 |
03.10.24 18:38:21 | - | 22,830 |
03.10.24 18:38:15 | - | 22,840 |
03.10.24 18:38:06 | - | 22,840 |
03.10.24 18:38:05 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:41 | - | 22,830 |
03.10.24 18:37:29 | - | 22,840 |
03.10.24 18:37:14 | - | 22,830 |
03.10.24 18:37:11 | - | 22,840 |
03.10.24 18:35:36 | - | 22,810 |
03.10.24 18:35:31 | - | 22,800 |
03.10.24 18:35:29 | - | 22,810 |
03.10.24 18:35:27 | - | 22,800 |
03.10.24 18:35:26 | - | 22,810 |
03.10.24 18:35:25 | - | 22,800 |
03.10.24 18:35:24 | - | 22,810 |
03.10.24 18:35:15 | - | 22,800 |
03.10.24 18:35:13 | - | 22,800 |
03.10.24 18:34:07 | - | 22,820 |
03.10.24 18:34:01 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:48 | - | 22,840 |
03.10.24 18:33:26 | - | 22,840 |
03.10.24 18:33:17 | - | 22,830 |
03.10.24 18:32:58 | - | 22,820 |
03.10.24 18:32:57 | - | 22,830 |
03.10.24 18:32:49 | - | 22,850 |
03.10.24 18:32:35 | - | 22,840 |
03.10.24 18:32:27 | - | 22,850 |
03.10.24 18:32:24 | - | 22,840 |
03.10.24 18:32:18 | - | 22,850 |
03.10.24 18:31:44 | - | 22,830 |
03.10.24 18:31:37 | - | 22,830 |
03.10.24 18:31:35 | - | 22,840 |
03.10.24 18:31:34 | - | 22,820 |
03.10.24 18:31:26 | - | 22,840 |