KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:36 | - | 22,940 |
03.10.24 18:10:33 | - | 22,930 |
03.10.24 18:10:32 | - | 22,920 |
03.10.24 18:10:21 | - | 22,930 |
03.10.24 18:10:20 | - | 22,920 |
03.10.24 18:10:16 | - | 22,930 |
03.10.24 18:10:15 | - | 22,940 |
03.10.24 18:10:08 | - | 22,930 |
03.10.24 18:10:07 | - | 22,940 |
03.10.24 18:10:05 | - | 22,930 |
03.10.24 18:10:04 | - | 22,940 |
03.10.24 18:09:58 | - | 22,930 |
03.10.24 18:09:57 | - | 22,940 |
03.10.24 18:09:40 | - | 22,950 |
03.10.24 18:09:34 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:09:31 | - | 22,950 |
03.10.24 18:09:30 | - | 22,900 |
03.10.24 18:09:16 | - | 22,950 |
03.10.24 18:09:14 | - | 22,900 |
03.10.24 18:09:07 | - | 22,950 |
03.10.24 18:09:06 | - | 22,940 |
03.10.24 18:09:02 | - | 22,950 |
03.10.24 18:08:58 | - | 22,940 |
03.10.24 18:08:56 | - | 22,930 |
03.10.24 18:08:48 | - | 22,940 |
03.10.24 18:08:48 | - | 22,950 |
03.10.24 18:08:39 | - | 22,940 |
03.10.24 18:08:18 | - | 22,930 |
03.10.24 18:08:17 | - | 22,920 |
03.10.24 18:08:09 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:08 | - | 22,920 |
03.10.24 18:07:59 | - | 22,900 |
03.10.24 18:07:17 | - | 22,890 |
03.10.24 18:07:03 | - | 22,890 |
03.10.24 18:06:57 | - | 22,910 |
03.10.24 18:06:46 | - | 22,900 |
03.10.24 18:06:03 | - | 22,890 |
03.10.24 18:06:02 | - | 22,900 |
03.10.24 18:05:53 | - | 22,890 |
03.10.24 18:05:49 | - | 22,900 |
03.10.24 18:05:46 | - | 22,890 |
03.10.24 18:05:39 | - | 22,880 |
03.10.24 18:05:36 | - | 22,890 |
03.10.24 18:05:32 | - | 22,900 |
03.10.24 18:05:31 | - | 22,890 |