KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:24 | - | 22,870 |
03.10.24 17:59:12 | - | 22,880 |
03.10.24 17:59:11 | - | 22,870 |
03.10.24 17:58:58 | - | 22,880 |
03.10.24 17:58:55 | - | 22,870 |
03.10.24 17:58:54 | - | 22,880 |
03.10.24 17:58:28 | - | 22,870 |
03.10.24 17:58:09 | - | 22,880 |
03.10.24 17:58:08 | - | 22,890 |
03.10.24 17:58:05 | - | 22,910 |
03.10.24 17:58:04 | - | 22,920 |
03.10.24 17:56:43 | - | 22,930 |
03.10.24 17:56:30 | - | 22,920 |
03.10.24 17:56:17 | - | 22,930 |
03.10.24 17:56:13 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:12 | - | 22,940 |
03.10.24 17:55:44 | - | 22,940 |
03.10.24 17:55:37 | - | 22,940 |
03.10.24 17:55:29 | - | 22,930 |
03.10.24 17:55:27 | - | 22,940 |
03.10.24 17:55:23 | - | 22,930 |
03.10.24 17:55:22 | - | 22,940 |
03.10.24 17:55:18 | - | 22,940 |
03.10.24 17:55:17 | - | 22,940 |
03.10.24 17:55:00 | - | 22,920 |
03.10.24 17:54:44 | - | 22,910 |
03.10.24 17:54:37 | - | 22,920 |
03.10.24 17:54:36 | - | 22,910 |
03.10.24 17:54:21 | - | 22,920 |
03.10.24 17:54:12 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:54:06 | - | 22,920 |
03.10.24 17:54:05 | - | 22,920 |
03.10.24 17:53:50 | - | 22,930 |
03.10.24 17:53:49 | - | 22,920 |
03.10.24 17:53:48 | - | 22,920 |
03.10.24 17:53:41 | - | 22,930 |
03.10.24 17:53:40 | - | 22,930 |
03.10.24 17:53:30 | - | 22,910 |
03.10.24 17:53:29 | - | 22,920 |
03.10.24 17:53:13 | - | 22,910 |
03.10.24 17:53:11 | - | 22,900 |
03.10.24 17:53:08 | - | 22,910 |
03.10.24 17:53:07 | - | 22,890 |
03.10.24 17:52:40 | - | 22,910 |
03.10.24 17:52:36 | - | 22,900 |