KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:25 | - | 22,850 |
03.10.24 18:31:24 | - | 22,830 |
03.10.24 18:31:16 | - | 22,830 |
03.10.24 18:31:10 | - | 22,810 |
03.10.24 18:31:03 | - | 22,810 |
03.10.24 18:31:02 | - | 22,800 |
03.10.24 18:31:01 | - | 22,810 |
03.10.24 18:30:59 | - | 22,810 |
03.10.24 18:30:58 | - | 22,830 |
03.10.24 18:29:41 | - | 22,830 |
03.10.24 18:29:40 | - | 22,830 |
03.10.24 18:29:39 | - | 22,810 |
03.10.24 18:29:06 | - | 22,790 |
03.10.24 18:29:04 | - | 22,800 |
03.10.24 18:29:03 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:28:37 | - | 22,840 |
03.10.24 18:28:34 | - | 22,850 |
03.10.24 18:28:30 | - | 22,860 |
03.10.24 18:28:29 | - | 22,870 |
03.10.24 18:28:28 | - | 22,880 |
03.10.24 18:28:27 | - | 22,870 |
03.10.24 18:28:02 | - | 22,890 |
03.10.24 18:25:59 | - | 22,880 |
03.10.24 18:25:58 | - | 22,880 |
03.10.24 18:25:09 | - | 22,890 |
03.10.24 18:24:39 | - | 22,900 |
03.10.24 18:24:28 | - | 22,900 |
03.10.24 18:24:26 | - | 22,890 |
03.10.24 18:24:16 | - | 22,900 |
03.10.24 18:24:14 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:47 | - | 22,900 |
03.10.24 18:23:39 | - | 22,900 |
03.10.24 18:23:31 | - | 22,900 |
03.10.24 18:23:17 | - | 22,890 |
03.10.24 18:23:09 | - | 22,900 |
03.10.24 18:22:46 | - | 22,890 |
03.10.24 18:22:45 | - | 22,890 |
03.10.24 18:22:37 | - | 22,880 |
03.10.24 18:22:28 | - | 22,890 |
03.10.24 18:22:16 | - | 22,880 |
03.10.24 18:22:08 | - | 22,900 |
03.10.24 18:22:06 | - | 22,890 |
03.10.24 18:21:56 | - | 22,900 |
03.10.24 18:21:54 | - | 22,890 |
03.10.24 18:21:21 | - | 22,900 |