KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:13 | - | 22,930 |
03.10.24 17:46:07 | - | 22,890 |
03.10.24 17:46:06 | - | 22,880 |
03.10.24 17:46:04 | - | 22,890 |
03.10.24 17:45:56 | - | 22,900 |
03.10.24 17:45:47 | - | 22,890 |
03.10.24 17:45:46 | - | 22,880 |
03.10.24 17:45:45 | - | 22,890 |
03.10.24 17:45:43 | - | 22,870 |
03.10.24 17:45:42 | - | 22,890 |
03.10.24 17:45:36 | - | 22,900 |
03.10.24 17:45:35 | - | 22,920 |
03.10.24 17:45:33 | - | 22,940 |
03.10.24 17:45:23 | - | 22,910 |
03.10.24 17:45:22 | - | 22,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:21 | - | 22,960 |
03.10.24 17:45:11 | - | 22,940 |
03.10.24 17:45:10 | - | 22,950 |
03.10.24 17:45:09 | - | 22,950 |
03.10.24 17:44:22 | - | 22,940 |
03.10.24 17:44:19 | - | 22,950 |
03.10.24 17:43:50 | - | 22,940 |
03.10.24 17:43:48 | - | 22,930 |
03.10.24 17:43:26 | - | 22,940 |
03.10.24 17:43:23 | - | 22,930 |
03.10.24 17:43:22 | - | 22,920 |
03.10.24 17:43:20 | - | 22,940 |
03.10.24 17:43:18 | - | 22,920 |
03.10.24 17:43:12 | - | 22,930 |
03.10.24 17:43:05 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:04 | - | 22,910 |
03.10.24 17:43:02 | - | 22,910 |
03.10.24 17:41:12 | - | 22,910 |
03.10.24 17:41:05 | - | 22,920 |
03.10.24 17:41:04 | - | 22,930 |
03.10.24 17:40:51 | - | 22,950 |
03.10.24 17:40:47 | - | 22,940 |
03.10.24 17:40:42 | - | 22,950 |
03.10.24 17:40:41 | - | 22,940 |
03.10.24 17:40:40 | - | 22,930 |
03.10.24 17:40:34 | - | 22,900 |
03.10.24 17:40:29 | - | 22,890 |
03.10.24 17:40:28 | - | 22,890 |
03.10.24 17:39:42 | - | 22,880 |
03.10.24 17:39:40 | - | 22,890 |