KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:45 | - | 22,870 |
03.10.24 17:26:32 | - | 22,850 |
03.10.24 17:26:31 | - | 22,830 |
03.10.24 17:26:17 | - | 22,820 |
03.10.24 17:26:15 | - | 22,810 |
03.10.24 17:26:09 | - | 22,800 |
03.10.24 17:26:08 | - | 22,810 |
03.10.24 17:26:07 | - | 22,820 |
03.10.24 17:26:06 | - | 22,800 |
03.10.24 17:25:53 | - | 22,820 |
03.10.24 17:25:51 | - | 22,840 |
03.10.24 17:25:46 | - | 22,850 |
03.10.24 17:25:45 | - | 22,840 |
03.10.24 17:25:15 | - | 22,860 |
03.10.24 17:25:02 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:59 | - | 22,880 |
03.10.24 17:24:57 | - | 22,870 |
03.10.24 17:24:56 | - | 22,880 |
03.10.24 17:24:55 | - | 22,870 |
03.10.24 17:24:46 | - | 22,860 |
03.10.24 17:24:36 | - | 22,870 |
03.10.24 17:24:31 | - | 22,880 |
03.10.24 17:23:18 | - | 22,870 |
03.10.24 17:23:16 | - | 22,860 |
03.10.24 17:23:13 | - | 22,870 |
03.10.24 17:23:12 | - | 22,860 |
03.10.24 17:23:09 | - | 22,860 |
03.10.24 17:23:05 | - | 22,860 |
03.10.24 17:22:59 | - | 22,840 |
03.10.24 17:22:42 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:00 | - | 22,850 |
03.10.24 17:21:56 | - | 22,860 |
03.10.24 17:21:27 | - | 22,850 |
03.10.24 17:21:25 | - | 22,840 |
03.10.24 17:21:23 | - | 22,830 |
03.10.24 17:21:22 | - | 22,840 |
03.10.24 17:21:20 | - | 22,850 |
03.10.24 17:21:16 | - | 22,860 |
03.10.24 17:21:14 | - | 22,850 |
03.10.24 17:21:10 | - | 22,860 |
03.10.24 17:21:08 | - | 22,850 |
03.10.24 17:21:07 | - | 22,860 |
03.10.24 17:21:04 | - | 22,850 |
03.10.24 17:21:03 | - | 22,860 |
03.10.24 17:20:50 | - | 22,870 |