KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:14 | - | 22,680 |
03.10.24 16:56:06 | - | 22,680 |
03.10.24 16:56:04 | - | 22,690 |
03.10.24 16:55:52 | - | 22,680 |
03.10.24 16:55:48 | - | 22,680 |
03.10.24 16:55:45 | - | 22,670 |
03.10.24 16:55:40 | - | 22,670 |
03.10.24 16:55:39 | - | 22,670 |
03.10.24 16:55:34 | - | 22,680 |
03.10.24 16:55:32 | - | 22,680 |
03.10.24 16:55:30 | - | 22,680 |
03.10.24 16:55:29 | - | 22,670 |
03.10.24 16:55:26 | - | 22,670 |
03.10.24 16:55:23 | - | 22,680 |
03.10.24 16:55:22 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:21 | - | 22,690 |
03.10.24 16:55:18 | - | 22,680 |
03.10.24 16:55:17 | - | 22,680 |
03.10.24 16:55:10 | - | 22,680 |
03.10.24 16:55:03 | - | 22,680 |
03.10.24 16:55:01 | - | 22,680 |
03.10.24 16:54:45 | - | 22,660 |
03.10.24 16:54:43 | - | 22,670 |
03.10.24 16:54:41 | - | 22,660 |
03.10.24 16:54:35 | - | 22,630 |
03.10.24 16:54:33 | - | 22,650 |
03.10.24 16:54:29 | - | 22,650 |
03.10.24 16:54:28 | - | 22,650 |
03.10.24 16:53:31 | - | 22,650 |
03.10.24 16:53:18 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:16 | - | 22,670 |
03.10.24 16:53:14 | - | 22,660 |
03.10.24 16:53:09 | - | 22,670 |
03.10.24 16:52:48 | - | 22,660 |
03.10.24 16:52:45 | - | 22,660 |
03.10.24 16:52:40 | - | 22,650 |
03.10.24 16:52:37 | - | 22,660 |
03.10.24 16:51:59 | - | 22,660 |
03.10.24 16:51:58 | - | 22,660 |
03.10.24 16:51:56 | - | 22,660 |
03.10.24 16:51:54 | - | 22,660 |
03.10.24 16:51:53 | - | 22,650 |
03.10.24 16:51:52 | - | 22,650 |
03.10.24 16:51:25 | - | 22,630 |
03.10.24 16:51:08 | - | 22,650 |