KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:33 | - | 22,680 |
03.10.24 16:32:43 | - | 22,690 |
03.10.24 16:32:33 | - | 22,660 |
03.10.24 16:32:25 | - | 22,690 |
03.10.24 16:32:09 | - | 22,660 |
03.10.24 16:31:35 | - | 22,640 |
03.10.24 16:31:16 | - | 22,640 |
03.10.24 16:31:11 | - | 22,640 |
03.10.24 16:30:59 | - | 22,640 |
03.10.24 16:30:54 | - | 22,660 |
03.10.24 16:30:30 | - | 22,640 |
03.10.24 16:30:17 | - | 22,660 |
03.10.24 16:30:14 | - | 22,680 |
03.10.24 16:30:02 | - | 22,680 |
03.10.24 16:30:00 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:07 | - | 22,690 |
03.10.24 16:28:34 | - | 22,670 |
03.10.24 16:28:32 | - | 22,650 |
03.10.24 16:28:31 | - | 22,670 |
03.10.24 16:28:28 | - | 22,670 |
03.10.24 16:28:20 | - | 22,630 |
03.10.24 16:27:58 | - | 22,660 |
03.10.24 16:27:46 | - | 22,660 |
03.10.24 16:27:43 | - | 22,660 |
03.10.24 16:27:05 | - | 22,620 |
03.10.24 16:26:09 | - | 22,630 |
03.10.24 16:26:01 | - | 22,650 |
03.10.24 16:25:49 | - | 22,650 |
03.10.24 16:25:44 | - | 22,690 |
03.10.24 16:25:41 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:31 | - | 22,690 |
03.10.24 16:25:06 | - | 22,700 |
03.10.24 16:25:02 | - | 22,720 |
03.10.24 16:24:59 | - | 22,700 |
03.10.24 16:24:44 | - | 22,710 |
03.10.24 16:24:42 | - | 22,710 |
03.10.24 16:24:39 | - | 22,710 |
03.10.24 16:24:36 | - | 22,720 |
03.10.24 16:24:15 | - | 22,700 |
03.10.24 16:24:04 | - | 22,720 |
03.10.24 16:23:48 | - | 22,720 |
03.10.24 16:23:35 | - | 22,700 |
03.10.24 16:23:20 | - | 22,690 |
03.10.24 16:23:17 | - | 22,690 |
03.10.24 16:23:08 | - | 22,690 |