KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:38 | - | 22,650 |
03.10.24 16:15:20 | - | 22,650 |
03.10.24 16:15:15 | - | 22,660 |
03.10.24 16:14:54 | - | 22,650 |
03.10.24 16:14:48 | - | 22,630 |
03.10.24 16:14:41 | - | 22,600 |
03.10.24 16:14:39 | - | 22,580 |
03.10.24 16:14:31 | - | 22,580 |
03.10.24 16:14:20 | - | 22,580 |
03.10.24 16:14:17 | - | 22,620 |
03.10.24 16:14:04 | - | 22,610 |
03.10.24 16:14:03 | - | 22,620 |
03.10.24 16:13:47 | - | 22,620 |
03.10.24 16:13:45 | - | 22,640 |
03.10.24 16:13:42 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:16 | - | 22,660 |
03.10.24 16:13:05 | - | 22,660 |
03.10.24 16:13:01 | - | 22,670 |
03.10.24 16:12:55 | - | 22,670 |
03.10.24 16:12:54 | - | 22,690 |
03.10.24 16:12:39 | - | 22,670 |
03.10.24 16:12:27 | - | 22,650 |
03.10.24 16:12:16 | - | 22,650 |
03.10.24 16:12:12 | - | 22,640 |
03.10.24 16:12:11 | - | 22,650 |
03.10.24 16:11:56 | - | 22,630 |
03.10.24 16:11:21 | - | 22,610 |
03.10.24 16:11:16 | - | 22,620 |
03.10.24 16:11:00 | - | 22,590 |
03.10.24 16:09:13 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:03 | - | 22,590 |
03.10.24 16:08:52 | - | 22,600 |
03.10.24 16:08:51 | - | 22,600 |
03.10.24 16:08:23 | - | 22,600 |
03.10.24 16:08:21 | - | 22,620 |
03.10.24 16:08:20 | - | 22,610 |
03.10.24 16:08:11 | - | 22,590 |
03.10.24 16:08:08 | - | 22,600 |
03.10.24 16:07:56 | - | 22,590 |
03.10.24 16:07:50 | - | 22,600 |
03.10.24 16:07:46 | - | 22,580 |
03.10.24 16:07:26 | - | 22,600 |
03.10.24 16:07:23 | - | 22,610 |
03.10.24 16:07:22 | - | 22,630 |
03.10.24 16:07:20 | - | 22,660 |