KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:07 | - | 22,670 |
03.10.24 16:51:04 | - | 22,670 |
03.10.24 16:50:58 | - | 22,660 |
03.10.24 16:50:51 | - | 22,640 |
03.10.24 16:50:31 | - | 22,620 |
03.10.24 16:50:27 | - | 22,630 |
03.10.24 16:50:19 | - | 22,610 |
03.10.24 16:50:18 | - | 22,620 |
03.10.24 16:50:01 | - | 22,620 |
03.10.24 16:49:08 | - | 22,640 |
03.10.24 16:49:06 | - | 22,660 |
03.10.24 16:49:05 | - | 22,660 |
03.10.24 16:49:00 | - | 22,640 |
03.10.24 16:47:52 | - | 22,660 |
03.10.24 16:47:51 | - | 22,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:41 | - | 22,650 |
03.10.24 16:47:39 | - | 22,660 |
03.10.24 16:47:17 | - | 22,650 |
03.10.24 16:47:14 | - | 22,630 |
03.10.24 16:47:06 | - | 22,660 |
03.10.24 16:47:05 | - | 22,660 |
03.10.24 16:46:46 | - | 22,670 |
03.10.24 16:46:42 | - | 22,650 |
03.10.24 16:46:39 | - | 22,650 |
03.10.24 16:45:38 | - | 22,630 |
03.10.24 16:45:37 | - | 22,640 |
03.10.24 16:45:34 | - | 22,640 |
03.10.24 16:45:33 | - | 22,640 |
03.10.24 16:45:32 | - | 22,640 |
03.10.24 16:45:31 | - | 22,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:45:30 | - | 22,610 |
03.10.24 16:45:23 | - | 22,610 |
03.10.24 16:45:22 | - | 22,620 |
03.10.24 16:45:20 | - | 22,600 |
03.10.24 16:45:16 | - | 22,610 |
03.10.24 16:45:10 | - | 22,620 |
03.10.24 16:45:04 | - | 22,640 |
03.10.24 16:45:02 | - | 22,620 |
03.10.24 16:44:47 | - | 22,650 |
03.10.24 16:44:45 | - | 22,660 |
03.10.24 16:44:34 | - | 22,630 |
03.10.24 16:44:02 | - | 22,630 |
03.10.24 16:44:00 | - | 22,650 |
03.10.24 16:43:55 | - | 22,660 |
03.10.24 16:43:37 | - | 22,720 |