KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:28 | - | 22,720 |
03.10.24 16:43:15 | - | 22,710 |
03.10.24 16:43:10 | - | 22,720 |
03.10.24 16:43:08 | - | 22,710 |
03.10.24 16:43:07 | - | 22,720 |
03.10.24 16:43:04 | - | 22,720 |
03.10.24 16:42:53 | - | 22,700 |
03.10.24 16:42:47 | - | 22,710 |
03.10.24 16:42:29 | - | 22,700 |
03.10.24 16:42:25 | - | 22,700 |
03.10.24 16:42:05 | - | 22,700 |
03.10.24 16:41:57 | - | 22,710 |
03.10.24 16:41:55 | - | 22,710 |
03.10.24 16:41:54 | - | 22,710 |
03.10.24 16:41:52 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:41:34 | - | 22,710 |
03.10.24 16:41:33 | - | 22,710 |
03.10.24 16:41:31 | - | 22,730 |
03.10.24 16:41:29 | - | 22,700 |
03.10.24 16:41:07 | - | 22,690 |
03.10.24 16:40:50 | - | 22,700 |
03.10.24 16:40:44 | - | 22,700 |
03.10.24 16:38:39 | - | 22,690 |
03.10.24 16:38:17 | - | 22,710 |
03.10.24 16:38:13 | - | 22,690 |
03.10.24 16:38:02 | - | 22,710 |
03.10.24 16:37:58 | - | 22,720 |
03.10.24 16:37:48 | - | 22,750 |
03.10.24 16:37:37 | - | 22,760 |
03.10.24 16:37:21 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:13 | - | 22,760 |
03.10.24 16:37:08 | - | 22,740 |
03.10.24 16:37:02 | - | 22,750 |
03.10.24 16:36:59 | - | 22,730 |
03.10.24 16:36:54 | - | 22,730 |
03.10.24 16:36:33 | - | 22,710 |
03.10.24 16:36:13 | - | 22,700 |
03.10.24 16:35:15 | - | 22,680 |
03.10.24 16:35:11 | - | 22,680 |
03.10.24 16:35:10 | - | 22,690 |
03.10.24 16:35:07 | - | 22,690 |
03.10.24 16:35:00 | - | 22,680 |
03.10.24 16:34:58 | - | 22,690 |
03.10.24 16:34:40 | - | 22,680 |
03.10.24 16:34:36 | - | 22,690 |