KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:33 | - | 22,790 |
03.10.24 17:16:20 | - | 22,780 |
03.10.24 17:16:08 | - | 22,790 |
03.10.24 17:15:56 | - | 22,770 |
03.10.24 17:15:55 | - | 22,780 |
03.10.24 17:15:43 | - | 22,750 |
03.10.24 17:15:14 | - | 22,770 |
03.10.24 17:15:13 | - | 22,780 |
03.10.24 17:15:10 | - | 22,770 |
03.10.24 17:14:59 | - | 22,760 |
03.10.24 17:14:52 | - | 22,760 |
03.10.24 17:14:51 | - | 22,760 |
03.10.24 17:14:40 | - | 22,750 |
03.10.24 17:14:39 | - | 22,760 |
03.10.24 17:14:37 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:36 | - | 22,750 |
03.10.24 17:14:22 | - | 22,730 |
03.10.24 17:14:21 | - | 22,720 |
03.10.24 17:14:06 | - | 22,700 |
03.10.24 17:13:51 | - | 22,690 |
03.10.24 17:13:47 | - | 22,700 |
03.10.24 17:13:43 | - | 22,700 |
03.10.24 17:13:38 | - | 22,700 |
03.10.24 17:13:35 | - | 22,700 |
03.10.24 17:13:34 | - | 22,700 |
03.10.24 17:13:27 | - | 22,700 |
03.10.24 17:13:26 | - | 22,700 |
03.10.24 17:13:24 | - | 22,700 |
03.10.24 17:13:20 | - | 22,700 |
03.10.24 17:13:18 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:15 | - | 22,690 |
03.10.24 17:11:48 | - | 22,730 |
03.10.24 17:11:41 | - | 22,760 |
03.10.24 17:11:03 | - | 22,740 |
03.10.24 17:11:01 | - | 22,770 |
03.10.24 17:10:07 | - | 22,750 |
03.10.24 17:07:25 | - | 22,730 |
03.10.24 17:07:22 | - | 22,740 |
03.10.24 17:07:13 | - | 22,750 |
03.10.24 17:06:55 | - | 22,750 |
03.10.24 17:06:54 | - | 22,760 |
03.10.24 17:06:31 | - | 22,730 |
03.10.24 17:06:23 | - | 22,740 |
03.10.24 17:06:11 | - | 22,720 |
03.10.24 17:06:09 | - | 22,730 |