KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:39:38 | - | 22,880 |
03.10.24 17:39:37 | - | 22,870 |
03.10.24 17:39:33 | - | 22,880 |
03.10.24 17:39:32 | - | 22,880 |
03.10.24 17:39:31 | - | 22,870 |
03.10.24 17:39:30 | - | 22,870 |
03.10.24 17:39:26 | - | 22,880 |
03.10.24 17:39:24 | - | 22,880 |
03.10.24 17:38:51 | - | 22,890 |
03.10.24 17:38:50 | - | 22,880 |
03.10.24 17:38:43 | - | 22,870 |
03.10.24 17:38:42 | - | 22,880 |
03.10.24 17:36:49 | - | 22,890 |
03.10.24 17:36:36 | - | 22,900 |
03.10.24 17:36:32 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:31 | - | 22,890 |
03.10.24 17:36:24 | - | 22,880 |
03.10.24 17:36:23 | - | 22,890 |
03.10.24 17:36:18 | - | 22,880 |
03.10.24 17:36:14 | - | 22,870 |
03.10.24 17:36:10 | - | 22,860 |
03.10.24 17:36:09 | - | 22,860 |
03.10.24 17:36:05 | - | 22,860 |
03.10.24 17:36:02 | - | 22,850 |
03.10.24 17:35:47 | - | 22,860 |
03.10.24 17:35:46 | - | 22,870 |
03.10.24 17:35:41 | - | 22,870 |
03.10.24 17:35:38 | - | 22,870 |
03.10.24 17:35:35 | - | 22,870 |
03.10.24 17:35:32 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:31 | - | 22,870 |
03.10.24 17:35:27 | - | 22,860 |
03.10.24 17:35:20 | - | 22,870 |
03.10.24 17:35:14 | - | 22,860 |
03.10.24 17:35:12 | - | 22,870 |
03.10.24 17:35:11 | - | 22,860 |
03.10.24 17:35:08 | - | 22,870 |
03.10.24 17:35:02 | - | 22,860 |
03.10.24 17:34:52 | - | 22,870 |
03.10.24 17:33:53 | - | 22,880 |
03.10.24 17:33:52 | - | 22,870 |
03.10.24 17:32:30 | - | 22,860 |
03.10.24 17:32:29 | - | 22,840 |
03.10.24 17:32:11 | - | 22,860 |
03.10.24 17:32:07 | - | 22,870 |