KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:06 | - | 22,860 |
03.10.24 17:31:59 | - | 22,870 |
03.10.24 17:31:12 | - | 22,860 |
03.10.24 17:31:09 | - | 22,860 |
03.10.24 17:31:01 | - | 22,850 |
03.10.24 17:30:56 | - | 22,840 |
03.10.24 17:30:50 | - | 22,830 |
03.10.24 17:30:47 | - | 22,850 |
03.10.24 17:30:46 | - | 22,840 |
03.10.24 17:30:41 | - | 22,850 |
03.10.24 17:30:39 | - | 22,840 |
03.10.24 17:30:34 | - | 22,830 |
03.10.24 17:30:33 | - | 22,840 |
03.10.24 17:30:16 | - | 22,830 |
03.10.24 17:30:15 | - | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:57 | - | 22,830 |
03.10.24 17:29:54 | - | 22,840 |
03.10.24 17:29:53 | - | 22,830 |
03.10.24 17:29:51 | - | 22,830 |
03.10.24 17:29:50 | - | 22,830 |
03.10.24 17:29:49 | - | 22,830 |
03.10.24 17:29:48 | - | 22,840 |
03.10.24 17:29:39 | - | 22,830 |
03.10.24 17:29:37 | - | 22,850 |
03.10.24 17:29:23 | - | 22,830 |
03.10.24 17:29:22 | - | 22,820 |
03.10.24 17:29:20 | - | 22,820 |
03.10.24 17:29:16 | - | 22,810 |
03.10.24 17:28:40 | - | 22,790 |
03.10.24 17:28:07 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:03 | - | 22,800 |
03.10.24 17:28:02 | - | 22,790 |
03.10.24 17:27:58 | - | 22,800 |
03.10.24 17:27:57 | - | 22,810 |
03.10.24 17:27:38 | - | 22,840 |
03.10.24 17:27:35 | - | 22,830 |
03.10.24 17:27:34 | - | 22,850 |
03.10.24 17:27:23 | - | 22,870 |
03.10.24 17:27:19 | - | 22,860 |
03.10.24 17:27:16 | - | 22,870 |
03.10.24 17:27:15 | - | 22,870 |
03.10.24 17:27:09 | - | 22,870 |
03.10.24 17:27:08 | - | 22,870 |
03.10.24 17:26:53 | - | 22,880 |
03.10.24 17:26:46 | - | 22,860 |