KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:48 | - | 22,850 |
03.10.24 17:20:46 | - | 22,860 |
03.10.24 17:20:45 | - | 22,850 |
03.10.24 17:20:37 | - | 22,810 |
03.10.24 17:20:29 | - | 22,820 |
03.10.24 17:20:23 | - | 22,810 |
03.10.24 17:20:20 | - | 22,820 |
03.10.24 17:20:13 | - | 22,810 |
03.10.24 17:20:12 | - | 22,820 |
03.10.24 17:19:58 | - | 22,810 |
03.10.24 17:19:56 | - | 22,820 |
03.10.24 17:19:52 | - | 22,810 |
03.10.24 17:19:31 | - | 22,820 |
03.10.24 17:19:29 | - | 22,830 |
03.10.24 17:19:27 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:22 | - | 22,810 |
03.10.24 17:19:19 | - | 22,830 |
03.10.24 17:19:16 | - | 22,870 |
03.10.24 17:19:07 | - | 22,860 |
03.10.24 17:19:06 | - | 22,850 |
03.10.24 17:19:01 | - | 22,860 |
03.10.24 17:18:57 | - | 22,860 |
03.10.24 17:18:49 | - | 22,860 |
03.10.24 17:18:48 | - | 22,860 |
03.10.24 17:18:34 | - | 22,830 |
03.10.24 17:18:07 | - | 22,800 |
03.10.24 17:18:02 | - | 22,780 |
03.10.24 17:17:48 | - | 22,780 |
03.10.24 17:17:46 | - | 22,800 |
03.10.24 17:17:44 | - | 22,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:43 | - | 22,820 |
03.10.24 17:17:37 | - | 22,850 |
03.10.24 17:17:28 | - | 22,840 |
03.10.24 17:17:26 | - | 22,830 |
03.10.24 17:17:25 | - | 22,830 |
03.10.24 17:17:20 | - | 22,820 |
03.10.24 17:17:16 | - | 22,830 |
03.10.24 17:17:08 | - | 22,810 |
03.10.24 17:17:06 | - | 22,800 |
03.10.24 17:17:01 | - | 22,810 |
03.10.24 17:16:57 | - | 22,800 |
03.10.24 17:16:47 | - | 22,810 |
03.10.24 17:16:42 | - | 22,810 |
03.10.24 17:16:41 | - | 22,810 |
03.10.24 17:16:34 | - | 22,800 |