KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:54 | - | 22,730 |
03.10.24 16:22:51 | - | 22,770 |
03.10.24 16:22:42 | - | 22,800 |
03.10.24 16:22:37 | - | 22,840 |
03.10.24 16:22:32 | - | 22,860 |
03.10.24 16:22:24 | - | 22,860 |
03.10.24 16:22:23 | - | 22,840 |
03.10.24 16:22:17 | - | 22,820 |
03.10.24 16:22:16 | - | 22,810 |
03.10.24 16:22:09 | - | 22,820 |
03.10.24 16:21:57 | - | 22,820 |
03.10.24 16:21:56 | - | 22,820 |
03.10.24 16:21:52 | - | 22,830 |
03.10.24 16:21:44 | - | 22,830 |
03.10.24 16:21:33 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:29 | - | 22,810 |
03.10.24 16:21:25 | - | 22,820 |
03.10.24 16:21:10 | - | 22,830 |
03.10.24 16:21:08 | - | 22,830 |
03.10.24 16:20:45 | - | 22,840 |
03.10.24 16:20:42 | - | 22,880 |
03.10.24 16:20:41 | - | 22,870 |
03.10.24 16:20:38 | - | 22,870 |
03.10.24 16:20:31 | - | 22,860 |
03.10.24 16:20:26 | - | 22,850 |
03.10.24 16:20:22 | - | 22,850 |
03.10.24 16:20:11 | - | 22,880 |
03.10.24 16:20:07 | - | 22,880 |
03.10.24 16:20:03 | - | 22,880 |
03.10.24 16:19:53 | - | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:50 | - | 22,890 |
03.10.24 16:19:47 | - | 22,900 |
03.10.24 16:19:43 | - | 22,910 |
03.10.24 16:19:40 | - | 22,890 |
03.10.24 16:19:26 | - | 22,880 |
03.10.24 16:19:12 | - | 22,870 |
03.10.24 16:19:09 | - | 22,870 |
03.10.24 16:19:06 | - | 22,870 |
03.10.24 16:18:38 | - | 22,790 |
03.10.24 16:18:36 | - | 22,780 |
03.10.24 16:18:15 | - | 22,790 |
03.10.24 16:18:13 | - | 22,700 |
03.10.24 16:17:06 | - | 22,680 |
03.10.24 16:16:23 | - | 22,670 |
03.10.24 16:15:40 | - | 22,670 |