KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:47 | - | 22,560 |
03.10.24 15:54:41 | - | 22,570 |
03.10.24 15:54:40 | - | 22,540 |
03.10.24 15:54:01 | - | 22,560 |
03.10.24 15:53:48 | - | 22,570 |
03.10.24 15:53:41 | - | 22,570 |
03.10.24 15:53:34 | - | 22,570 |
03.10.24 15:53:30 | - | 22,570 |
03.10.24 15:53:27 | - | 22,580 |
03.10.24 15:53:25 | - | 22,570 |
03.10.24 15:53:20 | - | 22,570 |
03.10.24 15:53:17 | - | 22,570 |
03.10.24 15:53:08 | - | 22,580 |
03.10.24 15:52:44 | - | 22,570 |
03.10.24 15:52:42 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:34 | - | 22,560 |
03.10.24 15:51:33 | - | 22,560 |
03.10.24 15:51:32 | - | 22,550 |
03.10.24 15:51:15 | - | 22,570 |
03.10.24 15:51:10 | - | 22,600 |
03.10.24 15:51:06 | - | 22,600 |
03.10.24 15:50:55 | - | 22,600 |
03.10.24 15:50:53 | - | 22,620 |
03.10.24 15:50:52 | - | 22,600 |
03.10.24 15:50:45 | - | 22,590 |
03.10.24 15:50:44 | - | 22,620 |
03.10.24 15:50:41 | - | 22,610 |
03.10.24 15:50:38 | - | 22,630 |
03.10.24 15:50:33 | - | 22,660 |
03.10.24 15:50:21 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:19 | - | 22,660 |
03.10.24 15:50:12 | - | 22,660 |
03.10.24 15:50:11 | - | 22,630 |
03.10.24 15:50:06 | - | 22,650 |
03.10.24 15:50:02 | - | 22,660 |
03.10.24 15:49:41 | - | 22,590 |
03.10.24 15:49:39 | - | 22,580 |
03.10.24 15:49:35 | - | 22,610 |
03.10.24 15:49:32 | - | 22,640 |
03.10.24 15:49:23 | - | 22,650 |
03.10.24 15:49:22 | - | 22,650 |
03.10.24 15:49:21 | - | 22,640 |
03.10.24 15:49:13 | - | 22,650 |
03.10.24 15:49:07 | - | 22,630 |
03.10.24 15:49:00 | - | 22,640 |