KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:36 | - | 22,810 |
03.10.24 15:33:29 | - | 22,830 |
03.10.24 15:33:26 | - | 22,840 |
03.10.24 15:33:12 | - | 22,850 |
03.10.24 15:33:09 | - | 22,840 |
03.10.24 15:33:05 | - | 22,850 |
03.10.24 15:33:03 | - | 22,880 |
03.10.24 15:32:59 | - | 22,840 |
03.10.24 15:32:57 | - | 22,850 |
03.10.24 15:32:54 | - | 22,840 |
03.10.24 15:32:50 | - | 22,850 |
03.10.24 15:32:49 | - | 22,840 |
03.10.24 15:32:48 | - | 22,820 |
03.10.24 15:31:42 | - | 22,850 |
03.10.24 15:31:34 | - | 22,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:28 | - | 22,880 |
03.10.24 15:31:27 | - | 22,860 |
03.10.24 15:31:20 | - | 22,910 |
03.10.24 15:31:18 | - | 22,860 |
03.10.24 15:30:56 | - | 22,740 |
03.10.24 15:30:42 | - | 22,730 |
03.10.24 15:30:36 | - | 22,740 |
03.10.24 15:30:23 | - | 22,730 |
03.10.24 15:30:08 | - | 22,720 |
03.10.24 15:29:02 | - | 22,670 |
03.10.24 15:28:34 | - | 22,610 |
03.10.24 15:25:02 | - | 22,660 |
03.10.24 15:22:52 | - | 22,740 |
03.10.24 15:05:15 | - | 22,750 |
03.10.24 14:53:35 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:00 | - | 22,750 |
03.10.24 14:44:59 | - | 22,660 |
03.10.24 14:44:53 | - | 22,860 |
03.10.24 14:44:52 | - | 22,860 |
03.10.24 14:43:41 | - | 22,700 |
03.10.24 14:39:42 | - | 22,680 |
03.10.24 14:33:54 | - | 22,810 |
03.10.24 14:33:36 | - | 22,810 |
03.10.24 14:33:18 | - | 22,810 |
03.10.24 14:32:50 | - | 22,810 |
03.10.24 14:32:02 | - | 22,810 |
03.10.24 14:31:59 | - | 22,810 |
03.10.24 14:31:18 | - | 22,810 |
03.10.24 14:31:15 | - | 22,810 |
03.10.24 14:30:44 | - | 22,810 |