KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:23 | - | 22,890 |
02.10.24 21:35:20 | - | 22,900 |
02.10.24 21:35:19 | - | 22,890 |
02.10.24 21:34:50 | - | 22,910 |
02.10.24 21:34:49 | - | 22,900 |
02.10.24 21:34:24 | - | 22,910 |
02.10.24 21:33:08 | - | 22,890 |
02.10.24 21:32:31 | - | 22,910 |
02.10.24 21:32:25 | - | 22,920 |
02.10.24 21:32:24 | - | 22,910 |
02.10.24 21:31:54 | - | 22,930 |
02.10.24 21:31:31 | - | 22,940 |
02.10.24 21:31:23 | - | 22,950 |
02.10.24 21:31:22 | - | 22,950 |
02.10.24 21:31:19 | - | 22,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:40 | - | 22,920 |
02.10.24 21:28:02 | - | 22,910 |
02.10.24 21:28:00 | - | 22,920 |
02.10.24 21:27:59 | - | 22,900 |
02.10.24 21:27:44 | - | 22,910 |
02.10.24 21:27:43 | - | 22,910 |
02.10.24 21:27:20 | - | 22,910 |
02.10.24 21:27:19 | - | 22,910 |
02.10.24 21:27:15 | - | 22,910 |
02.10.24 21:27:14 | - | 22,910 |
02.10.24 21:27:10 | - | 22,920 |
02.10.24 21:26:43 | - | 22,900 |
02.10.24 21:26:22 | - | 22,910 |
02.10.24 21:26:21 | - | 22,910 |
02.10.24 21:26:20 | - | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:05 | - | 22,930 |
02.10.24 21:26:04 | - | 22,920 |
02.10.24 21:26:03 | - | 22,930 |
02.10.24 21:26:02 | - | 22,940 |
02.10.24 21:25:41 | - | 22,940 |
02.10.24 21:25:40 | - | 22,950 |
02.10.24 21:23:35 | - | 22,960 |
02.10.24 21:23:34 | - | 22,960 |
02.10.24 21:23:33 | - | 22,950 |
02.10.24 21:23:23 | - | 22,960 |
02.10.24 21:23:22 | - | 22,960 |
02.10.24 21:21:10 | - | 22,940 |
02.10.24 21:21:09 | - | 22,950 |
02.10.24 21:20:50 | - | 22,940 |
02.10.24 21:20:48 | - | 22,930 |