KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:47 | - | 22,940 |
02.10.24 21:20:45 | - | 22,930 |
02.10.24 21:20:42 | - | 22,920 |
02.10.24 21:20:41 | - | 22,910 |
02.10.24 21:19:12 | - | 22,870 |
02.10.24 21:19:11 | - | 22,890 |
02.10.24 21:19:07 | - | 22,900 |
02.10.24 21:19:03 | - | 22,890 |
02.10.24 21:19:02 | - | 22,900 |
02.10.24 21:17:26 | - | 22,930 |
02.10.24 21:17:20 | - | 22,940 |
02.10.24 21:17:19 | - | 22,950 |
02.10.24 21:17:13 | - | 22,960 |
02.10.24 21:17:10 | - | 22,960 |
02.10.24 21:17:09 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:27 | - | 22,960 |
02.10.24 21:16:24 | - | 22,970 |
02.10.24 21:14:52 | - | 22,960 |
02.10.24 21:14:48 | - | 22,960 |
02.10.24 21:14:15 | - | 22,960 |
02.10.24 21:14:14 | - | 22,990 |
02.10.24 21:14:08 | - | 22,960 |
02.10.24 21:13:40 | - | 22,980 |
02.10.24 21:13:38 | - | 22,980 |
02.10.24 21:13:37 | - | 22,970 |
02.10.24 21:13:36 | - | 22,970 |
02.10.24 21:12:53 | - | 22,970 |
02.10.24 21:12:52 | - | 22,980 |
02.10.24 21:12:41 | - | 22,970 |
02.10.24 21:10:45 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:38 | - | 22,990 |
02.10.24 21:10:18 | - | 22,980 |
02.10.24 21:09:57 | - | 22,990 |
02.10.24 21:09:56 | - | 22,980 |
02.10.24 21:09:32 | - | 22,990 |
02.10.24 21:09:31 | - | 22,980 |
02.10.24 21:09:30 | - | 22,970 |
02.10.24 21:09:17 | - | 22,980 |
02.10.24 21:08:51 | - | 22,990 |
02.10.24 21:08:45 | - | 22,980 |
02.10.24 21:08:37 | - | 22,970 |
02.10.24 21:08:36 | - | 22,970 |
02.10.24 21:08:22 | - | 22,980 |
02.10.24 21:07:49 | - | 22,970 |
02.10.24 21:07:34 | - | 22,980 |