KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:07:31 | - | 23,000 |
02.10.24 21:07:31 | - | 22,990 |
02.10.24 21:06:14 | - | 23,000 |
02.10.24 21:06:12 | - | 22,990 |
02.10.24 21:06:06 | - | 23,000 |
02.10.24 21:05:20 | - | 22,990 |
02.10.24 21:05:10 | - | 22,980 |
02.10.24 21:03:54 | - | 22,990 |
02.10.24 21:02:52 | - | 23,000 |
02.10.24 21:02:51 | - | 23,010 |
02.10.24 21:02:49 | - | 23,000 |
02.10.24 21:02:47 | - | 23,000 |
02.10.24 21:02:45 | - | 23,000 |
02.10.24 21:02:42 | - | 22,990 |
02.10.24 21:02:41 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:34 | - | 22,990 |
02.10.24 21:01:52 | - | 23,000 |
02.10.24 21:00:28 | - | 22,990 |
02.10.24 21:00:20 | - | 22,980 |
02.10.24 21:00:19 | - | 22,980 |
02.10.24 20:58:21 | - | 22,980 |
02.10.24 20:58:17 | - | 22,980 |
02.10.24 20:57:33 | - | 23,000 |
02.10.24 20:57:32 | - | 23,000 |
02.10.24 20:57:01 | - | 23,000 |
02.10.24 20:56:42 | - | 23,000 |
02.10.24 20:56:34 | - | 23,000 |
02.10.24 20:56:24 | - | 23,000 |
02.10.24 20:56:23 | - | 22,990 |
02.10.24 20:53:25 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:24 | - | 22,970 |
02.10.24 20:53:18 | - | 22,980 |
02.10.24 20:52:31 | - | 22,970 |
02.10.24 20:52:30 | - | 22,970 |
02.10.24 20:52:07 | - | 22,980 |
02.10.24 20:52:05 | - | 22,970 |
02.10.24 20:52:04 | - | 22,960 |
02.10.24 20:51:25 | - | 22,990 |
02.10.24 20:51:09 | - | 22,990 |
02.10.24 20:51:08 | - | 23,000 |
02.10.24 20:50:57 | - | 22,980 |
02.10.24 20:50:25 | - | 22,960 |
02.10.24 20:49:56 | - | 22,970 |
02.10.24 20:49:42 | - | 22,980 |
02.10.24 20:49:41 | - | 22,980 |