KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:40 | - | 22,970 |
02.10.24 20:49:15 | - | 22,980 |
02.10.24 20:48:27 | - | 22,980 |
02.10.24 20:48:26 | - | 22,980 |
02.10.24 20:48:17 | - | 22,970 |
02.10.24 20:47:12 | - | 22,960 |
02.10.24 20:47:11 | - | 22,970 |
02.10.24 20:47:10 | - | 22,960 |
02.10.24 20:47:07 | - | 22,970 |
02.10.24 20:47:06 | - | 22,960 |
02.10.24 20:46:27 | - | 22,970 |
02.10.24 20:46:26 | - | 22,970 |
02.10.24 20:45:57 | - | 22,980 |
02.10.24 20:44:38 | - | 22,980 |
02.10.24 20:43:42 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:43:20 | - | 22,980 |
02.10.24 20:43:14 | - | 22,990 |
02.10.24 20:42:48 | - | 22,980 |
02.10.24 20:42:45 | - | 22,980 |
02.10.24 20:42:44 | - | 22,980 |
02.10.24 20:40:33 | - | 22,970 |
02.10.24 20:40:32 | - | 22,980 |
02.10.24 20:40:16 | - | 22,970 |
02.10.24 20:40:15 | - | 22,980 |
02.10.24 20:39:13 | - | 22,960 |
02.10.24 20:39:06 | - | 22,950 |
02.10.24 20:38:56 | - | 22,960 |
02.10.24 20:38:55 | - | 22,970 |
02.10.24 20:38:54 | - | 22,960 |
02.10.24 20:38:53 | - | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:38:52 | - | 22,950 |
02.10.24 20:38:51 | - | 22,930 |
02.10.24 20:38:17 | - | 22,920 |
02.10.24 20:36:40 | - | 22,900 |
02.10.24 20:36:32 | - | 22,890 |
02.10.24 20:36:27 | - | 22,900 |
02.10.24 20:36:26 | - | 22,890 |
02.10.24 20:36:10 | - | 22,900 |
02.10.24 20:36:03 | - | 22,920 |
02.10.24 20:36:02 | - | 22,920 |
02.10.24 20:36:01 | - | 22,910 |
02.10.24 20:33:56 | - | 22,930 |
02.10.24 20:33:55 | - | 22,940 |
02.10.24 20:32:38 | - | 22,920 |
02.10.24 20:32:37 | - | 22,940 |