KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:50:02 | - | 22,850 |
02.10.24 21:49:42 | - | 22,860 |
02.10.24 21:49:41 | - | 22,850 |
02.10.24 21:49:40 | - | 22,860 |
02.10.24 21:49:39 | - | 22,860 |
02.10.24 21:48:47 | - | 22,840 |
02.10.24 21:48:44 | - | 22,830 |
02.10.24 21:48:43 | - | 22,820 |
02.10.24 21:48:21 | - | 22,830 |
02.10.24 21:47:54 | - | 22,840 |
02.10.24 21:47:30 | - | 22,830 |
02.10.24 21:47:14 | - | 22,840 |
02.10.24 21:46:52 | - | 22,850 |
02.10.24 21:46:49 | - | 22,850 |
02.10.24 21:46:26 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:46:16 | - | 22,860 |
02.10.24 21:46:15 | - | 22,860 |
02.10.24 21:46:00 | - | 22,850 |
02.10.24 21:45:31 | - | 22,840 |
02.10.24 21:45:01 | - | 22,830 |
02.10.24 21:45:00 | - | 22,840 |
02.10.24 21:44:49 | - | 22,850 |
02.10.24 21:44:21 | - | 22,820 |
02.10.24 21:44:04 | - | 22,830 |
02.10.24 21:43:26 | - | 22,840 |
02.10.24 21:43:07 | - | 22,830 |
02.10.24 21:43:06 | - | 22,830 |
02.10.24 21:43:00 | - | 22,850 |
02.10.24 21:42:47 | - | 22,860 |
02.10.24 21:41:49 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:11 | - | 22,840 |
02.10.24 21:41:09 | - | 22,840 |
02.10.24 21:41:08 | - | 22,840 |
02.10.24 21:41:06 | - | 22,850 |
02.10.24 21:40:57 | - | 22,880 |
02.10.24 21:40:55 | - | 22,870 |
02.10.24 21:39:59 | - | 22,870 |
02.10.24 21:38:17 | - | 22,880 |
02.10.24 21:38:03 | - | 22,880 |
02.10.24 21:38:01 | - | 22,890 |
02.10.24 21:38:00 | - | 22,890 |
02.10.24 21:37:36 | - | 22,900 |
02.10.24 21:36:48 | - | 22,890 |
02.10.24 21:36:47 | - | 22,880 |
02.10.24 21:36:46 | - | 22,880 |