KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:39:45 | - | 22,650 |
03.10.24 15:39:42 | - | 22,620 |
03.10.24 15:39:39 | - | 22,620 |
03.10.24 15:39:38 | - | 22,650 |
03.10.24 15:39:03 | - | 22,630 |
03.10.24 15:39:01 | - | 22,600 |
03.10.24 15:39:00 | - | 22,590 |
03.10.24 15:38:28 | - | 22,600 |
03.10.24 15:38:26 | - | 22,590 |
03.10.24 15:38:23 | - | 22,600 |
03.10.24 15:38:22 | - | 22,600 |
03.10.24 15:38:19 | - | 22,600 |
03.10.24 15:38:18 | - | 22,600 |
03.10.24 15:38:05 | - | 22,610 |
03.10.24 15:37:55 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:52 | - | 22,680 |
03.10.24 15:37:49 | - | 22,660 |
03.10.24 15:37:45 | - | 22,790 |
03.10.24 15:37:40 | - | 22,780 |
03.10.24 15:36:59 | - | 22,790 |
03.10.24 15:36:56 | - | 22,820 |
03.10.24 15:36:27 | - | 22,830 |
03.10.24 15:36:24 | - | 22,820 |
03.10.24 15:36:16 | - | 22,830 |
03.10.24 15:36:13 | - | 22,820 |
03.10.24 15:36:07 | - | 22,830 |
03.10.24 15:36:02 | - | 22,840 |
03.10.24 15:35:50 | - | 22,790 |
03.10.24 15:35:35 | - | 22,800 |
03.10.24 15:35:33 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:32 | - | 22,830 |
03.10.24 15:35:22 | - | 22,860 |
03.10.24 15:35:21 | - | 22,890 |
03.10.24 15:35:16 | - | 22,880 |
03.10.24 15:35:14 | - | 22,890 |
03.10.24 15:35:09 | - | 22,810 |
03.10.24 15:34:47 | - | 22,840 |
03.10.24 15:34:42 | - | 22,850 |
03.10.24 15:34:32 | - | 22,840 |
03.10.24 15:34:10 | - | 22,820 |
03.10.24 15:34:09 | - | 22,840 |
03.10.24 15:34:06 | - | 22,820 |
03.10.24 15:34:04 | - | 22,840 |
03.10.24 15:33:59 | - | 22,850 |
03.10.24 15:33:55 | - | 22,820 |