KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:59 | - | 22,620 |
03.10.24 15:48:54 | - | 22,640 |
03.10.24 15:48:53 | - | 22,640 |
03.10.24 15:48:52 | - | 22,650 |
03.10.24 15:48:51 | - | 22,630 |
03.10.24 15:48:02 | - | 22,570 |
03.10.24 15:47:59 | - | 22,580 |
03.10.24 15:47:49 | - | 22,560 |
03.10.24 15:47:48 | - | 22,570 |
03.10.24 15:47:47 | - | 22,580 |
03.10.24 15:47:38 | - | 22,560 |
03.10.24 15:47:28 | - | 22,560 |
03.10.24 15:47:25 | - | 22,550 |
03.10.24 15:47:17 | - | 22,590 |
03.10.24 15:47:16 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:47:12 | - | 22,600 |
03.10.24 15:46:40 | - | 22,600 |
03.10.24 15:46:39 | - | 22,610 |
03.10.24 15:46:09 | - | 22,590 |
03.10.24 15:45:43 | - | 22,610 |
03.10.24 15:45:42 | - | 22,610 |
03.10.24 15:45:35 | - | 22,600 |
03.10.24 15:45:06 | - | 22,570 |
03.10.24 15:45:02 | - | 22,590 |
03.10.24 15:45:00 | - | 22,600 |
03.10.24 15:44:56 | - | 22,590 |
03.10.24 15:44:54 | - | 22,600 |
03.10.24 15:44:51 | - | 22,570 |
03.10.24 15:44:50 | - | 22,600 |
03.10.24 15:44:49 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:28 | - | 22,590 |
03.10.24 15:44:25 | - | 22,590 |
03.10.24 15:44:18 | - | 22,610 |
03.10.24 15:43:58 | - | 22,630 |
03.10.24 15:43:50 | - | 22,610 |
03.10.24 15:43:44 | - | 22,630 |
03.10.24 15:42:57 | - | 22,650 |
03.10.24 15:41:38 | - | 22,650 |
03.10.24 15:41:26 | - | 22,630 |
03.10.24 15:41:25 | - | 22,660 |
03.10.24 15:41:23 | - | 22,670 |
03.10.24 15:41:19 | - | 22,680 |
03.10.24 15:41:14 | - | 22,670 |
03.10.24 15:41:13 | - | 22,680 |
03.10.24 15:41:03 | - | 22,670 |