KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:19 | - | 22,950 |
02.10.24 20:26:17 | - | 22,960 |
02.10.24 20:26:13 | - | 22,940 |
02.10.24 20:25:26 | - | 22,920 |
02.10.24 20:25:17 | - | 22,930 |
02.10.24 20:25:12 | - | 22,940 |
02.10.24 20:24:57 | - | 22,940 |
02.10.24 20:24:31 | - | 22,930 |
02.10.24 20:24:30 | - | 22,940 |
02.10.24 20:22:28 | - | 22,940 |
02.10.24 20:22:15 | - | 22,940 |
02.10.24 20:22:14 | - | 22,920 |
02.10.24 20:22:12 | - | 22,920 |
02.10.24 20:22:10 | - | 22,880 |
02.10.24 20:21:53 | - | 22,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:52 | - | 22,870 |
02.10.24 20:21:37 | - | 22,850 |
02.10.24 20:21:36 | - | 22,860 |
02.10.24 20:20:43 | - | 22,890 |
02.10.24 20:20:40 | - | 22,900 |
02.10.24 20:20:33 | - | 22,920 |
02.10.24 20:20:21 | - | 22,930 |
02.10.24 20:20:00 | - | 22,950 |
02.10.24 20:19:22 | - | 22,980 |
02.10.24 20:19:17 | - | 22,990 |
02.10.24 20:19:01 | - | 22,970 |
02.10.24 20:18:59 | - | 22,980 |
02.10.24 20:18:55 | - | 22,990 |
02.10.24 20:18:54 | - | 22,980 |
02.10.24 20:18:53 | - | 22,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:18:41 | - | 22,980 |
02.10.24 20:18:40 | - | 22,990 |
02.10.24 20:18:39 | - | 22,970 |
02.10.24 20:18:38 | - | 22,950 |
02.10.24 20:17:37 | - | 22,930 |
02.10.24 20:17:31 | - | 22,940 |
02.10.24 20:17:24 | - | 22,930 |
02.10.24 20:17:21 | - | 22,920 |
02.10.24 20:16:47 | - | 22,930 |
02.10.24 20:16:46 | - | 22,960 |
02.10.24 20:16:41 | - | 22,970 |
02.10.24 20:16:39 | - | 22,960 |
02.10.24 20:16:38 | - | 22,960 |
02.10.24 20:16:35 | - | 22,970 |
02.10.24 20:15:39 | - | 22,950 |