KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:42:34 | - | 22,860 |
02.10.24 19:42:33 | - | 22,860 |
02.10.24 19:42:17 | - | 22,870 |
02.10.24 19:42:13 | - | 22,880 |
02.10.24 19:42:11 | - | 22,870 |
02.10.24 19:40:39 | - | 22,880 |
02.10.24 19:39:58 | - | 22,860 |
02.10.24 19:39:57 | - | 22,850 |
02.10.24 19:38:19 | - | 22,830 |
02.10.24 19:38:18 | - | 22,820 |
02.10.24 19:37:42 | - | 22,810 |
02.10.24 19:37:05 | - | 22,800 |
02.10.24 19:37:04 | - | 22,800 |
02.10.24 19:36:57 | - | 22,810 |
02.10.24 19:36:46 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:44 | - | 22,810 |
02.10.24 19:36:42 | - | 22,800 |
02.10.24 19:36:40 | - | 22,810 |
02.10.24 19:36:32 | - | 22,790 |
02.10.24 19:36:18 | - | 22,810 |
02.10.24 19:36:14 | - | 22,790 |
02.10.24 19:36:13 | - | 22,800 |
02.10.24 19:36:13 | - | 22,800 |
02.10.24 19:36:10 | - | 22,790 |
02.10.24 19:36:08 | - | 22,810 |
02.10.24 19:36:07 | - | 22,790 |
02.10.24 19:35:23 | - | 22,770 |
02.10.24 19:35:22 | - | 22,780 |
02.10.24 19:33:44 | - | 22,810 |
02.10.24 19:33:43 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:40 | - | 22,800 |
02.10.24 19:30:33 | - | 22,790 |
02.10.24 19:30:32 | - | 22,790 |
02.10.24 19:30:27 | - | 22,790 |
02.10.24 19:30:01 | - | 22,790 |
02.10.24 19:29:40 | - | 22,810 |
02.10.24 19:29:39 | - | 22,780 |
02.10.24 19:29:38 | - | 22,790 |
02.10.24 19:29:36 | - | 22,810 |
02.10.24 19:29:35 | - | 22,780 |
02.10.24 19:29:19 | - | 22,800 |
02.10.24 19:29:18 | - | 22,810 |
02.10.24 19:29:17 | - | 22,760 |
02.10.24 19:29:16 | - | 22,790 |
02.10.24 19:29:15 | - | 22,780 |