KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:25 | - | 22,770 |
02.10.24 18:44:24 | - | 22,780 |
02.10.24 18:44:22 | - | 22,770 |
02.10.24 18:44:21 | - | 22,780 |
02.10.24 18:44:12 | - | 22,770 |
02.10.24 18:44:10 | - | 22,770 |
02.10.24 18:44:02 | - | 22,770 |
02.10.24 18:44:01 | - | 22,780 |
02.10.24 18:44:00 | - | 22,770 |
02.10.24 18:43:00 | - | 22,780 |
02.10.24 18:42:54 | - | 22,780 |
02.10.24 18:42:53 | - | 22,790 |
02.10.24 18:40:02 | - | 22,770 |
02.10.24 18:40:01 | - | 22,780 |
02.10.24 18:40:00 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:47 | - | 22,770 |
02.10.24 18:37:02 | - | 22,750 |
02.10.24 18:37:01 | - | 22,750 |
02.10.24 18:36:59 | - | 22,760 |
02.10.24 18:36:58 | - | 22,730 |
02.10.24 18:36:57 | - | 22,740 |
02.10.24 18:36:54 | - | 22,730 |
02.10.24 18:36:35 | - | 22,710 |
02.10.24 18:35:46 | - | 22,730 |
02.10.24 18:35:43 | - | 22,770 |
02.10.24 18:35:42 | - | 22,770 |
02.10.24 18:35:40 | - | 22,780 |
02.10.24 18:35:37 | - | 22,790 |
02.10.24 18:35:36 | - | 22,780 |
02.10.24 18:35:35 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:33 | - | 22,770 |
02.10.24 18:34:32 | - | 22,780 |
02.10.24 18:34:30 | - | 22,780 |
02.10.24 18:33:38 | - | 22,760 |
02.10.24 18:33:36 | - | 22,770 |
02.10.24 18:33:03 | - | 22,780 |
02.10.24 18:32:58 | - | 22,760 |
02.10.24 18:32:57 | - | 22,770 |
02.10.24 18:32:56 | - | 22,720 |
02.10.24 18:32:27 | - | 22,690 |
02.10.24 18:32:26 | - | 22,700 |
02.10.24 18:32:25 | - | 22,710 |
02.10.24 18:32:07 | - | 22,680 |
02.10.24 18:31:58 | - | 22,700 |
02.10.24 18:31:57 | - | 22,700 |