KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:37 | - | 22,680 |
03.10.24 21:00:52 | - | 22,700 |
03.10.24 20:50:41 | - | 22,680 |
03.10.24 20:50:12 | - | 22,660 |
03.10.24 20:49:58 | - | 22,680 |
03.10.24 20:49:25 | - | 22,700 |
03.10.24 20:49:19 | - | 22,710 |
03.10.24 20:48:55 | - | 22,700 |
03.10.24 20:47:49 | - | 22,710 |
03.10.24 20:46:59 | - | 22,700 |
03.10.24 20:46:07 | - | 22,720 |
03.10.24 20:45:59 | - | 22,740 |
03.10.24 20:45:48 | - | 22,720 |
03.10.24 20:45:47 | - | 22,700 |
03.10.24 20:45:41 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:34 | - | 22,700 |
03.10.24 20:45:30 | - | 22,710 |
03.10.24 20:45:28 | - | 22,700 |
03.10.24 20:43:40 | - | 22,680 |
03.10.24 20:43:35 | - | 22,700 |
03.10.24 20:43:23 | - | 22,710 |
03.10.24 20:43:16 | - | 22,700 |
03.10.24 20:41:44 | - | 22,670 |
03.10.24 20:35:03 | - | 22,690 |
03.10.24 20:31:09 | - | 22,670 |
03.10.24 20:31:08 | - | 22,650 |
03.10.24 20:29:55 | - | 22,670 |
03.10.24 20:26:15 | - | 22,690 |
03.10.24 20:25:46 | - | 22,700 |
03.10.24 20:25:28 | - | 22,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:25:27 | - | 22,700 |
03.10.24 20:25:05 | - | 22,710 |
03.10.24 20:24:00 | - | 22,690 |
03.10.24 20:23:00 | - | 22,680 |
03.10.24 20:22:44 | - | 22,660 |
03.10.24 20:22:35 | - | 22,680 |
03.10.24 20:22:22 | - | 22,660 |
03.10.24 20:22:02 | - | 22,700 |
03.10.24 20:21:57 | - | 22,730 |
03.10.24 20:21:02 | - | 22,740 |
03.10.24 20:20:07 | - | 22,720 |
03.10.24 20:20:00 | - | 22,710 |
03.10.24 20:18:24 | - | 22,700 |
03.10.24 20:18:04 | - | 22,710 |
03.10.24 20:18:01 | - | 22,700 |