KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:33 | - | 22,950 |
04.10.24 14:30:59 | - | 22,930 |
04.10.24 14:30:41 | - | 22,950 |
04.10.24 14:30:27 | - | 22,930 |
04.10.24 14:30:20 | - | 22,890 |
04.10.24 14:30:07 | - | 22,850 |
04.10.24 14:18:58 | - | 22,830 |
04.10.24 14:09:47 | - | 22,850 |
04.10.24 14:03:03 | - | 22,840 |
04.10.24 13:56:33 | - | 22,870 |
04.10.24 13:20:11 | - | 22,820 |
04.10.24 13:04:05 | - | 22,830 |
04.10.24 12:50:45 | - | 22,840 |
04.10.24 12:42:04 | - | 22,860 |
04.10.24 12:32:29 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:54 | - | 22,860 |
04.10.24 12:03:47 | - | 22,850 |
04.10.24 12:02:14 | - | 22,850 |
04.10.24 12:02:12 | - | 22,850 |
04.10.24 11:58:25 | - | 22,850 |
04.10.24 11:57:36 | - | 22,650 |
04.10.24 11:48:01 | - | 22,640 |
04.10.24 11:40:59 | - | 22,640 |
04.10.24 11:40:43 | - | 22,630 |
04.10.24 11:40:24 | - | 22,640 |
04.10.24 11:40:13 | - | 22,630 |
04.10.24 11:39:12 | - | 22,640 |
04.10.24 11:33:41 | - | 22,650 |
04.10.24 11:27:34 | - | 22,640 |
04.10.24 11:27:06 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:06 | - | 22,640 |
04.10.24 11:24:50 | - | 22,630 |
04.10.24 11:24:30 | - | 22,640 |
04.10.24 11:24:16 | - | 22,630 |
04.10.24 11:23:53 | - | 22,640 |
04.10.24 11:12:34 | - | 22,630 |
04.10.24 11:08:17 | - | 22,640 |
04.10.24 10:54:58 | - | 22,630 |
04.10.24 10:51:31 | - | 22,640 |
04.10.24 10:50:55 | - | 22,630 |
04.10.24 10:49:56 | - | 22,640 |
04.10.24 10:46:36 | - | 22,630 |
04.10.24 10:42:12 | - | 22,650 |
04.10.24 10:34:26 | - | 22,640 |
04.10.24 10:33:53 | - | 22,630 |