KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:16 | - | 22,580 |
04.10.24 15:45:12 | - | 22,570 |
04.10.24 15:45:10 | - | 22,590 |
04.10.24 15:45:08 | - | 22,580 |
04.10.24 15:44:53 | - | 22,580 |
04.10.24 15:44:32 | - | 22,580 |
04.10.24 15:44:23 | - | 22,570 |
04.10.24 15:44:22 | - | 22,590 |
04.10.24 15:44:20 | - | 22,570 |
04.10.24 15:44:17 | - | 22,570 |
04.10.24 15:44:14 | - | 22,570 |
04.10.24 15:44:12 | - | 22,570 |
04.10.24 15:44:00 | - | 22,570 |
04.10.24 15:43:42 | - | 22,530 |
04.10.24 15:43:30 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:28 | - | 22,540 |
04.10.24 15:43:00 | - | 22,520 |
04.10.24 15:42:59 | - | 22,530 |
04.10.24 15:42:58 | - | 22,520 |
04.10.24 15:42:29 | - | 22,550 |
04.10.24 15:42:25 | - | 22,550 |
04.10.24 15:42:09 | - | 22,560 |
04.10.24 15:42:04 | - | 22,610 |
04.10.24 15:41:58 | - | 22,650 |
04.10.24 15:41:57 | - | 22,670 |
04.10.24 15:41:34 | - | 22,680 |
04.10.24 15:39:40 | - | 22,740 |
04.10.24 15:39:25 | - | 22,750 |
04.10.24 15:39:16 | - | 22,810 |
04.10.24 15:38:27 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:22 | - | 22,810 |
04.10.24 15:38:18 | - | 22,790 |
04.10.24 15:38:00 | - | 22,820 |
04.10.24 15:37:40 | - | 22,790 |
04.10.24 15:37:30 | - | 22,790 |
04.10.24 15:37:25 | - | 22,790 |
04.10.24 15:37:20 | - | 22,810 |
04.10.24 15:37:16 | - | 22,790 |
04.10.24 15:37:02 | - | 22,810 |
04.10.24 15:36:58 | - | 22,830 |
04.10.24 15:36:47 | - | 22,750 |
04.10.24 15:36:28 | - | 22,750 |
04.10.24 15:36:23 | - | 22,760 |
04.10.24 15:36:10 | - | 22,760 |
04.10.24 15:36:01 | - | 22,760 |