KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:06 | - | 22,600 |
04.10.24 15:52:33 | - | 22,580 |
04.10.24 15:52:27 | - | 22,570 |
04.10.24 15:52:11 | - | 22,570 |
04.10.24 15:52:07 | - | 22,590 |
04.10.24 15:52:05 | - | 22,570 |
04.10.24 15:51:37 | - | 22,540 |
04.10.24 15:51:27 | - | 22,540 |
04.10.24 15:50:54 | - | 22,540 |
04.10.24 15:50:51 | - | 22,520 |
04.10.24 15:50:43 | - | 22,590 |
04.10.24 15:50:42 | - | 22,610 |
04.10.24 15:50:29 | - | 22,620 |
04.10.24 15:50:11 | - | 22,590 |
04.10.24 15:50:04 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | - | 22,610 |
04.10.24 15:49:39 | - | 22,610 |
04.10.24 15:49:37 | - | 22,620 |
04.10.24 15:49:21 | - | 22,610 |
04.10.24 15:49:19 | - | 22,610 |
04.10.24 15:49:16 | - | 22,610 |
04.10.24 15:49:14 | - | 22,610 |
04.10.24 15:49:12 | - | 22,610 |
04.10.24 15:49:10 | - | 22,610 |
04.10.24 15:49:01 | - | 22,600 |
04.10.24 15:48:53 | - | 22,590 |
04.10.24 15:48:31 | - | 22,600 |
04.10.24 15:48:28 | - | 22,590 |
04.10.24 15:48:24 | - | 22,600 |
04.10.24 15:47:47 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:38 | - | 22,660 |
04.10.24 15:47:24 | - | 22,640 |
04.10.24 15:47:19 | - | 22,630 |
04.10.24 15:47:15 | - | 22,610 |
04.10.24 15:47:07 | - | 22,610 |
04.10.24 15:47:05 | - | 22,620 |
04.10.24 15:47:03 | - | 22,600 |
04.10.24 15:45:55 | - | 22,580 |
04.10.24 15:45:40 | - | 22,550 |
04.10.24 15:45:36 | - | 22,560 |
04.10.24 15:45:27 | - | 22,550 |
04.10.24 15:45:26 | - | 22,540 |
04.10.24 15:45:22 | - | 22,580 |
04.10.24 15:45:18 | - | 22,590 |
04.10.24 15:45:17 | - | 22,590 |