KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:41 | - | 22,370 |
04.10.24 16:25:28 | - | 22,370 |
04.10.24 16:25:22 | - | 22,360 |
04.10.24 16:25:11 | - | 22,380 |
04.10.24 16:25:10 | - | 22,380 |
04.10.24 16:23:49 | - | 22,370 |
04.10.24 16:23:33 | - | 22,370 |
04.10.24 16:23:01 | - | 22,380 |
04.10.24 16:22:12 | - | 22,400 |
04.10.24 16:22:02 | - | 22,420 |
04.10.24 16:21:56 | - | 22,430 |
04.10.24 16:21:45 | - | 22,410 |
04.10.24 16:21:41 | - | 22,430 |
04.10.24 16:21:32 | - | 22,430 |
04.10.24 16:21:20 | - | 22,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:18 | - | 22,430 |
04.10.24 16:21:15 | - | 22,440 |
04.10.24 16:21:13 | - | 22,450 |
04.10.24 16:20:54 | - | 22,430 |
04.10.24 16:20:52 | - | 22,440 |
04.10.24 16:20:50 | - | 22,440 |
04.10.24 16:20:49 | - | 22,440 |
04.10.24 16:20:43 | - | 22,430 |
04.10.24 16:20:40 | - | 22,450 |
04.10.24 16:20:39 | - | 22,460 |
04.10.24 16:20:22 | - | 22,470 |
04.10.24 16:20:07 | - | 22,430 |
04.10.24 16:19:55 | - | 22,430 |
04.10.24 16:19:54 | - | 22,440 |
04.10.24 16:19:05 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:57 | - | 22,500 |
04.10.24 16:18:47 | - | 22,510 |
04.10.24 16:18:37 | - | 22,500 |
04.10.24 16:18:15 | - | 22,510 |
04.10.24 16:18:14 | - | 22,520 |
04.10.24 16:18:11 | - | 22,530 |
04.10.24 16:18:07 | - | 22,530 |
04.10.24 16:18:03 | - | 22,520 |
04.10.24 16:18:02 | - | 22,530 |
04.10.24 16:18:01 | - | 22,530 |
04.10.24 16:17:33 | - | 22,520 |
04.10.24 16:17:27 | - | 22,490 |
04.10.24 16:17:23 | - | 22,500 |
04.10.24 16:17:22 | - | 22,500 |
04.10.24 16:17:14 | - | 22,480 |