KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:19 | - | 22,290 |
04.10.24 16:31:13 | - | 22,300 |
04.10.24 16:31:11 | - | 22,290 |
04.10.24 16:31:06 | - | 22,300 |
04.10.24 16:30:59 | - | 22,290 |
04.10.24 16:30:58 | - | 22,300 |
04.10.24 16:30:55 | - | 22,320 |
04.10.24 16:30:53 | - | 22,310 |
04.10.24 16:30:42 | - | 22,310 |
04.10.24 16:30:40 | - | 22,310 |
04.10.24 16:30:34 | - | 22,300 |
04.10.24 16:30:08 | - | 22,310 |
04.10.24 16:29:46 | - | 22,330 |
04.10.24 16:29:43 | - | 22,340 |
04.10.24 16:29:37 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:35 | - | 22,330 |
04.10.24 16:29:32 | - | 22,340 |
04.10.24 16:29:11 | - | 22,320 |
04.10.24 16:29:10 | - | 22,330 |
04.10.24 16:29:08 | - | 22,330 |
04.10.24 16:28:41 | - | 22,320 |
04.10.24 16:28:36 | - | 22,310 |
04.10.24 16:28:28 | - | 22,320 |
04.10.24 16:28:20 | - | 22,300 |
04.10.24 16:28:17 | - | 22,320 |
04.10.24 16:28:15 | - | 22,320 |
04.10.24 16:27:53 | - | 22,270 |
04.10.24 16:27:50 | - | 22,280 |
04.10.24 16:27:42 | - | 22,290 |
04.10.24 16:27:40 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:37 | - | 22,320 |
04.10.24 16:27:31 | - | 22,350 |
04.10.24 16:27:28 | - | 22,350 |
04.10.24 16:27:20 | - | 22,340 |
04.10.24 16:27:13 | - | 22,350 |
04.10.24 16:27:05 | - | 22,350 |
04.10.24 16:27:04 | - | 22,350 |
04.10.24 16:26:32 | - | 22,360 |
04.10.24 16:26:28 | - | 22,370 |
04.10.24 16:26:23 | - | 22,390 |
04.10.24 16:26:22 | - | 22,390 |
04.10.24 16:26:18 | - | 22,400 |
04.10.24 16:26:17 | - | 22,400 |
04.10.24 16:26:15 | - | 22,390 |
04.10.24 16:26:13 | - | 22,390 |