KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:13 | - | 22,490 |
04.10.24 16:17:07 | - | 22,480 |
04.10.24 16:16:58 | - | 22,470 |
04.10.24 16:16:57 | - | 22,480 |
04.10.24 16:16:30 | - | 22,460 |
04.10.24 16:16:29 | - | 22,470 |
04.10.24 16:16:25 | - | 22,470 |
04.10.24 16:16:23 | - | 22,450 |
04.10.24 16:16:22 | - | 22,470 |
04.10.24 16:16:21 | - | 22,470 |
04.10.24 16:15:51 | - | 22,460 |
04.10.24 16:15:33 | - | 22,470 |
04.10.24 16:15:31 | - | 22,480 |
04.10.24 16:15:30 | - | 22,470 |
04.10.24 16:15:22 | - | 22,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:21 | - | 22,440 |
04.10.24 16:15:17 | - | 22,440 |
04.10.24 16:15:14 | - | 22,450 |
04.10.24 16:15:07 | - | 22,420 |
04.10.24 16:14:55 | - | 22,430 |
04.10.24 16:14:40 | - | 22,450 |
04.10.24 16:14:33 | - | 22,420 |
04.10.24 16:14:14 | - | 22,400 |
04.10.24 16:14:13 | - | 22,410 |
04.10.24 16:13:08 | - | 22,410 |
04.10.24 16:13:03 | - | 22,380 |
04.10.24 16:12:53 | - | 22,380 |
04.10.24 16:12:51 | - | 22,400 |
04.10.24 16:12:49 | - | 22,390 |
04.10.24 16:12:45 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:27 | - | 22,360 |
04.10.24 16:12:14 | - | 22,380 |
04.10.24 16:12:07 | - | 22,370 |
04.10.24 16:12:05 | - | 22,370 |
04.10.24 16:12:03 | - | 22,380 |
04.10.24 16:11:59 | - | 22,360 |
04.10.24 16:11:38 | - | 22,380 |
04.10.24 16:11:35 | - | 22,400 |
04.10.24 16:11:32 | - | 22,390 |
04.10.24 16:11:31 | - | 22,390 |
04.10.24 16:11:15 | - | 22,370 |
04.10.24 16:11:14 | - | 22,380 |
04.10.24 16:11:07 | - | 22,350 |
04.10.24 16:11:02 | - | 22,330 |
04.10.24 16:10:58 | - | 22,350 |